NFS Minimum Varianz Europa Index/Call/VONT
WKN VJ2611
ISIN DE000VJ26116
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 17:00:31.046 | 100,290 G | - | - | 1.100,000 | 111.211,100 |
| 05.06.2026 | 17:00:31.046 | 100,290 G | - | - | 1.100,000 | 111.211,100 |
| 05.06.2026 | 16:00:36.153 | 100,210 G | - | - | 1.100,000 | 111.211,100 |
| 05.06.2026 | 15:00:23.036 | 100,250 G | - | - | 1.100,000 | 111.211,100 |
| 05.06.2026 | 14:02:02.218 | 100,330 G | - | - | 1.100,000 | 111.211,100 |
| 05.06.2026 | 13:00:43.864 | 100,290 G | - | - | 1.100,000 | 111.211,100 |
| 05.06.2026 | 12:01:23.589 | 100,170 G | - | - | 1.100,000 | 111.211,100 |
| 05.06.2026 | 11:02:50.494 | 100,110 G | - | - | 1.100,000 | 111.211,100 |
| 05.06.2026 | 10:59:48.105 | 101,110 BZ | 110 | 11.122,100 | 1.100,000 | 111.211,100 |
| 05.06.2026 | 10:58:39.590 | 101,100 RG | 990 | 100.089,000 | 990,000 | 100.089,000 |
| 05.06.2026 | 10:12:55.406 | 100,000 G | - | - | - | - |
| 05.06.2026 | 10:00:08.659 | 100,010 G | - | - | - | - |
| 04.06.2026 | 17:00:24.227 | 99,880 G | - | - | 300,000 | 30.222,000 |
| 04.06.2026 | 17:00:24.227 | 99,880 G | - | - | 300,000 | 30.222,000 |
| 04.06.2026 | 16:00:19.728 | 99,990 G | - | - | 300,000 | 30.222,000 |
| 04.06.2026 | 15:00:22.806 | 99,950 G | - | - | 300,000 | 30.222,000 |
| 04.06.2026 | 14:01:54.136 | 99,910 G | - | - | 300,000 | 30.222,000 |
| 04.06.2026 | 13:00:38.954 | 99,810 G | - | - | 300,000 | 30.222,000 |
| 04.06.2026 | 12:34:18.998 | 100,740 BZ | 300 | 30.222,000 | 300,000 | 30.222,000 |
| 04.06.2026 | 11:03:53.335 | 99,800 G | - | - | - | - |
| 04.06.2026 | 10:02:35.228 | 99,780 G | - | - | - | - |
| 04.06.2026 | 09:55:24.805 | 99,770 G | - | - | - | - |
| 03.06.2026 | 17:00:37.487 | 99,580 G | - | - | - | - |
| 03.06.2026 | 17:00:37.487 | 99,580 G | - | - | - | - |
| 03.06.2026 | 16:00:32.778 | 99,700 G | - | - | - | - |
| 03.06.2026 | 15:00:34.835 | 99,600 G | - | - | - | - |
| 03.06.2026 | 14:02:49.918 | 99,550 G | - | - | - | - |
| 03.06.2026 | 13:01:12.160 | 99,640 G | - | - | - | - |
| 03.06.2026 | 12:02:06.400 | 99,640 G | - | - | - | - |
| 03.06.2026 | 11:02:23.069 | 99,710 G | - | - | - | - |
| 03.06.2026 | 10:02:49.463 | 99,660 G | - | - | - | - |
| 03.06.2026 | 09:59:27.406 | 99,670 G | - | - | - | - |
| 02.06.2026 | 17:00:34.372 | 99,590 G | - | - | 1.990,000 | 200.044,740 |
| 02.06.2026 | 17:00:34.372 | 99,590 G | - | - | 1.990,000 | 200.044,740 |
| 02.06.2026 | 16:01:05.520 | 99,500 G | - | - | 1.990,000 | 200.044,740 |
| 02.06.2026 | 15:00:28.973 | 99,670 G | - | - | 1.990,000 | 200.044,740 |
| 02.06.2026 | 14:02:38.009 | 99,750 G | - | - | 1.990,000 | 200.044,740 |
| 02.06.2026 | 13:00:39.874 | 99,730 G | - | - | 1.990,000 | 200.044,740 |
| 02.06.2026 | 12:00:59.698 | 99,650 G | - | - | 1.990,000 | 200.044,740 |
| 02.06.2026 | 11:02:11.116 | 99,660 G | - | - | 1.990,000 | 200.044,740 |
| 02.06.2026 | 10:02:52.744 | 99,810 G | - | - | 1.990,000 | 200.044,740 |
| 02.06.2026 | 09:43:04.419 | 99,690 G | - | - | 1.990,000 | 200.044,740 |
| 02.06.2026 | 09:16:33.446 | 100,530 BZ | 994 | 99.926,820 | 1.990,000 | 200.044,740 |
| 02.06.2026 | 09:15:19.417 | 100,520 RG | 996 | 100.117,920 | 996,000 | 100.117,920 |
| 01.06.2026 | 17:00:33.092 | 99,420 G | - | - | 118,000 | 11.886,030 |
| 01.06.2026 | 17:00:33.092 | 99,420 G | - | - | 118,000 | 11.886,030 |
| 01.06.2026 | 16:00:28.615 | 99,500 G | - | - | 118,000 | 11.886,030 |
| 01.06.2026 | 15:00:24.870 | 99,920 G | - | - | 118,000 | 11.886,030 |
| 01.06.2026 | 14:02:11.603 | 99,870 G | - | - | 118,000 | 11.886,030 |
| 01.06.2026 | 13:00:55.196 | 99,820 G | - | - | 118,000 | 11.886,030 |
| 01.06.2026 | 12:07:03.087 | 99,840 BZ | 9 | 898,560 | 118,000 | 11.886,030 |
| 01.06.2026 | 12:06:23.074 | 99,830 BZ | 9 | 898,470 | 109,000 | 10.987,470 |
| 01.06.2026 | 12:02:15.376 | 99,820 G | - | - | 100,000 | 10.089,000 |
| 01.06.2026 | 11:02:20.156 | 99,960 G | - | - | 100,000 | 10.089,000 |
| 01.06.2026 | 10:25:00.241 | 100,890 BZ | 100 | 10.089,000 | 100,000 | 10.089,000 |
| 01.06.2026 | 10:03:42.278 | 99,920 G | - | - | - | - |
| 01.06.2026 | 09:56:57.481 | 99,870 G | - | - | - | - |
| 01.06.2026 | 09:55:54.129 | 99,900 G | - | - | - | - |
| 29.05.2026 | 17:00:24.820 | 100,170 G | - | - | - | - |
| 29.05.2026 | 17:00:24.820 | 100,170 G | - | - | - | - |
| 29.05.2026 | 15:00:07.402 | 100,310 G | - | - | - | - |
| 29.05.2026 | 14:01:03.469 | 100,330 G | - | - | - | - |
| 29.05.2026 | 13:00:06.723 | 100,420 G | - | - | - | - |
| 29.05.2026 | 12:00:08.670 | 100,440 G | - | - | - | - |
| 29.05.2026 | 11:00:03.292 | 100,400 G | - | - | - | - |
| 29.05.2026 | 10:00:03.048 | 100,440 G | - | - | - | - |
| 28.05.2026 | 17:00:21.382 | 100,270 G | - | - | 100,000 | 10.128,000 |
| 28.05.2026 | 17:00:21.382 | 100,270 G | - | - | 100,000 | 10.128,000 |
| 28.05.2026 | 16:00:19.179 | 100,310 G | - | - | 100,000 | 10.128,000 |
| 28.05.2026 | 15:00:19.556 | 100,400 G | - | - | 100,000 | 10.128,000 |
| 28.05.2026 | 14:01:53.375 | 100,350 G | - | - | 100,000 | 10.128,000 |
| 28.05.2026 | 13:00:41.588 | 100,440 G | - | - | 100,000 | 10.128,000 |
| 28.05.2026 | 12:02:24.200 | 100,460 G | - | - | 100,000 | 10.128,000 |
| 28.05.2026 | 11:02:20.329 | 100,380 G | - | - | 100,000 | 10.128,000 |
| 28.05.2026 | 10:03:55.264 | 100,350 G | - | - | 100,000 | 10.128,000 |
| 28.05.2026 | 09:56:15.935 | 100,340 G | - | - | 100,000 | 10.128,000 |
| 28.05.2026 | 09:32:10.512 | 101,280 BZ | 100 | 10.128,000 | 100,000 | 10.128,000 |
| 27.05.2026 | 17:00:36.288 | 100,520 G | - | - | - | - |
| 27.05.2026 | 17:00:36.288 | 100,520 G | - | - | - | - |
| 27.05.2026 | 16:00:29.265 | 100,610 G | - | - | - | - |
| 27.05.2026 | 15:00:30.468 | 100,460 G | - | - | - | - |
| 27.05.2026 | 14:02:40.945 | 100,490 G | - | - | - | - |
| 27.05.2026 | 13:01:02.394 | 100,630 G | - | - | - | - |
| 27.05.2026 | 12:02:02.604 | 100,580 G | - | - | - | - |
| 27.05.2026 | 11:04:40.138 | 100,500 G | - | - | - | - |
| 27.05.2026 | 10:12:48.254 | 100,470 G | - | - | - | - |
| 27.05.2026 | 10:04:01.695 | 100,450 G | - | - | - | - |
| 27.05.2026 | 09:57:42.630 | 100,420 G | - | - | - | - |
| 26.05.2026 | 17:00:36.699 | 100,480 G | - | - | - | - |
| 26.05.2026 | 17:00:36.699 | 100,480 G | - | - | - | - |
| 26.05.2026 | 16:00:37.489 | 100,630 G | - | - | - | - |
| 26.05.2026 | 15:00:40.728 | 100,760 G | - | - | - | - |
| 26.05.2026 | 14:03:02.231 | 100,670 G | - | - | - | - |
| 26.05.2026 | 13:01:15.793 | 100,660 G | - | - | - | - |
| 26.05.2026 | 11:03:18.639 | 100,630 G | - | - | - | - |
| 26.05.2026 | 10:14:39.355 | 100,720 G | - | - | - | - |
| 26.05.2026 | 10:00:02.953 | 100,830 G | - | - | - | - |
| 25.05.2026 | 17:00:26.572 | 100,970 G | - | - | - | - |
| 25.05.2026 | 17:00:26.572 | 100,970 G | - | - | - | - |
| 25.05.2026 | 16:00:52.984 | 100,910 G | - | - | - | - |