NFS Minimum Varianz Europa Index/Call/VONT
WKN VJ2611
ISIN DE000VJ26116
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 16:00:12.934 | 102,190 G | - | - | 164,000 | 16.907,550 |
| 28.08.2026 | 16:00:12.934 | 102,190 G | - | - | 164,000 | 16.907,550 |
| 28.08.2026 | 15:42:35.576 | 103,200 BZ | 50 | 5.160,000 | 164,000 | 16.907,550 |
| 28.08.2026 | 15:42:20.662 | 103,200 BZ | 50 | 5.160,000 | 114,000 | 11.747,550 |
| 28.08.2026 | 15:00:09.947 | 102,230 G | - | - | 64,000 | 6.587,550 |
| 28.08.2026 | 14:11:03.622 | 103,180 BZ | 23 | 2.373,140 | 64,000 | 6.587,550 |
| 28.08.2026 | 14:08:59.353 | 103,190 BZ | 23 | 2.373,370 | 41,000 | 4.214,410 |
| 28.08.2026 | 14:01:18.131 | 102,150 G | - | - | 18,000 | 1.841,040 |
| 28.08.2026 | 13:00:07.598 | 102,150 G | - | - | 18,000 | 1.841,040 |
| 28.08.2026 | 12:00:09.005 | 102,280 G | - | - | 18,000 | 1.841,040 |
| 28.08.2026 | 11:00:40.262 | 102,300 G | - | - | 18,000 | 1.841,040 |
| 28.08.2026 | 10:38:30.226 | 102,280 BZ | 9 | 920,520 | 18,000 | 1.841,040 |
| 28.08.2026 | 10:38:08.583 | 102,280 BZ | 9 | 920,520 | 9,000 | 920,520 |
| 28.08.2026 | 10:00:22.245 | 102,170 G | - | - | - | - |
| 28.08.2026 | 09:41:19.365 | 102,280 G | - | - | - | - |
| 27.08.2026 | 16:00:14.632 | 101,790 G | - | - | 395,000 | 40.700,800 |
| 27.08.2026 | 15:23:57.248 | 103,040 BZ | 395 | 40.700,800 | 395,000 | 40.700,800 |
| 27.08.2026 | 15:00:15.966 | 102,160 G | - | - | - | - |
| 27.08.2026 | 14:01:48.108 | 102,340 G | - | - | - | - |
| 27.08.2026 | 13:00:22.471 | 102,250 G | - | - | - | - |
| 27.08.2026 | 12:00:54.050 | 102,210 G | - | - | - | - |
| 27.08.2026 | 11:02:25.677 | 102,140 G | - | - | - | - |
| 27.08.2026 | 10:01:43.969 | 102,230 G | - | - | - | - |
| 27.08.2026 | 09:51:09.824 | 102,190 G | - | - | - | - |
| 26.08.2026 | 16:00:17.909 | 102,570 G | - | - | - | - |
| 26.08.2026 | 16:00:17.909 | 102,570 G | - | - | - | - |
| 26.08.2026 | 15:00:18.088 | 102,550 G | - | - | - | - |
| 26.08.2026 | 14:01:57.496 | 102,500 G | - | - | - | - |
| 26.08.2026 | 13:00:30.378 | 102,370 G | - | - | - | - |
| 26.08.2026 | 12:00:33.344 | 102,390 G | - | - | - | - |
| 26.08.2026 | 11:01:48.850 | 102,360 G | - | - | - | - |
| 26.08.2026 | 10:01:51.663 | 102,250 G | - | - | - | - |
| 26.08.2026 | 09:55:48.426 | 102,200 G | - | - | - | - |
| 25.08.2026 | 16:00:30.140 | 102,070 G | - | - | - | - |
| 25.08.2026 | 16:00:30.140 | 102,070 G | - | - | - | - |
| 25.08.2026 | 15:00:17.901 | 102,210 G | - | - | - | - |
| 25.08.2026 | 14:01:47.268 | 102,250 G | - | - | - | - |
| 25.08.2026 | 13:00:28.074 | 102,340 G | - | - | - | - |
| 25.08.2026 | 12:00:36.626 | 102,320 G | - | - | - | - |
| 25.08.2026 | 11:01:34.291 | 102,230 G | - | - | - | - |
| 25.08.2026 | 10:01:59.819 | 102,170 G | - | - | - | - |
| 25.08.2026 | 09:52:35.907 | 102,180 G | - | - | - | - |
| 24.08.2026 | 16:00:24.066 | 101,920 G | - | - | 390,000 | 40.197,300 |
| 24.08.2026 | 15:00:34.132 | 101,910 G | - | - | 390,000 | 40.197,300 |
| 24.08.2026 | 14:01:32.358 | 102,010 G | - | - | 390,000 | 40.197,300 |
| 24.08.2026 | 13:45:32.366 | 103,070 BZ | 390 | 40.197,300 | 390,000 | 40.197,300 |
| 24.08.2026 | 13:01:04.095 | 102,140 G | - | - | - | - |
| 24.08.2026 | 12:00:36.022 | 102,210 G | - | - | - | - |
| 24.08.2026 | 11:01:56.555 | 102,130 G | - | - | - | - |
| 24.08.2026 | 10:01:14.555 | 101,980 G | - | - | - | - |
| 24.08.2026 | 09:50:14.042 | 102,030 G | - | - | - | - |
| 21.08.2026 | 17:00:32.658 | 102,240 G | - | - | - | - |
| 21.08.2026 | 17:00:32.658 | 102,240 G | - | - | - | - |
| 21.08.2026 | 16:00:15.455 | 102,210 G | - | - | - | - |
| 21.08.2026 | 15:00:26.065 | 102,060 G | - | - | - | - |
| 21.08.2026 | 14:01:45.661 | 101,960 G | - | - | - | - |
| 21.08.2026 | 13:01:09.186 | 101,920 G | - | - | - | - |
| 21.08.2026 | 12:00:38.492 | 101,980 G | - | - | - | - |
| 21.08.2026 | 11:01:36.020 | 102,070 G | - | - | - | - |
| 21.08.2026 | 10:02:16.117 | 102,070 G | - | - | - | - |
| 21.08.2026 | 09:54:52.541 | 102,080 G | - | - | - | - |
| 20.08.2026 | 17:00:36.449 | 101,940 G | - | - | - | - |
| 20.08.2026 | 17:00:36.449 | 101,940 G | - | - | - | - |
| 20.08.2026 | 15:00:17.767 | 101,820 G | - | - | - | - |
| 20.08.2026 | 14:01:49.908 | 101,800 G | - | - | - | - |
| 20.08.2026 | 13:00:29.502 | 101,890 G | - | - | - | - |
| 20.08.2026 | 12:00:38.431 | 101,920 G | - | - | - | - |
| 20.08.2026 | 11:01:26.549 | 102,020 G | - | - | - | - |
| 20.08.2026 | 10:00:44.251 | 102,000 G | - | - | - | - |
| 20.08.2026 | 09:49:35.419 | 102,040 G | - | - | - | - |
| 19.08.2026 | 17:02:41.501 | 102,130 G | - | - | - | - |
| 19.08.2026 | 17:02:41.501 | 102,130 G | - | - | - | - |
| 19.08.2026 | 14:01:53.688 | 102,400 G | - | - | - | - |
| 19.08.2026 | 13:00:29.036 | 102,360 G | - | - | - | - |
| 19.08.2026 | 12:00:29.390 | 102,380 G | - | - | - | - |
| 19.08.2026 | 11:02:00.689 | 102,450 G | - | - | - | - |
| 19.08.2026 | 10:01:54.817 | 102,480 G | - | - | - | - |
| 19.08.2026 | 09:53:59.949 | 102,430 G | - | - | - | - |
| 18.08.2026 | 17:00:44.952 | 102,290 G | - | - | - | - |
| 18.08.2026 | 17:00:44.952 | 102,290 G | - | - | - | - |
| 18.08.2026 | 16:00:12.093 | 102,420 G | - | - | - | - |
| 18.08.2026 | 15:00:14.062 | 102,510 G | - | - | - | - |
| 18.08.2026 | 14:01:41.851 | 102,420 G | - | - | - | - |
| 18.08.2026 | 13:01:37.760 | 102,410 G | - | - | - | - |
| 18.08.2026 | 12:00:39.752 | 102,370 G | - | - | - | - |
| 18.08.2026 | 11:01:43.862 | 102,340 G | - | - | - | - |
| 18.08.2026 | 10:01:44.351 | 102,290 G | - | - | - | - |
| 18.08.2026 | 09:51:58.045 | 102,340 G | - | - | - | - |
| 17.08.2026 | 17:00:46.120 | 102,680 G | - | - | - | - |
| 17.08.2026 | 17:00:46.120 | 102,680 G | - | - | - | - |
| 17.08.2026 | 16:00:17.488 | 102,800 G | - | - | - | - |
| 17.08.2026 | 15:00:17.556 | 102,680 G | - | - | - | - |
| 17.08.2026 | 14:01:45.395 | 102,800 G | - | - | - | - |
| 17.08.2026 | 13:00:37.381 | 102,730 G | - | - | - | - |
| 17.08.2026 | 12:00:39.437 | 102,660 G | - | - | - | - |
| 17.08.2026 | 11:01:42.705 | 102,600 G | - | - | - | - |
| 17.08.2026 | 10:01:44.914 | 102,690 G | - | - | - | - |
| 17.08.2026 | 09:52:03.044 | 102,750 G | - | - | - | - |
| 14.08.2026 | 17:01:36.026 | 102,300 G | - | - | - | - |
| 14.08.2026 | 17:01:36.026 | 102,300 G | - | - | - | - |