USD/JPY/OS/Put [159]/VONT
WKN VJ24KK
ISIN DE000VJ24KK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:07:32.123 | 3,250 G | - | - | - | - |
| 17.02.2026 | 21:07:32.123 | 3,250 G | - | - | - | - |
| 17.02.2026 | 20:05:05.746 | 3,180 G | - | - | - | - |
| 17.02.2026 | 19:06:58.201 | 3,110 G | - | - | - | - |
| 17.02.2026 | 18:37:29.379 | 3,100 G | - | - | - | - |
| 17.02.2026 | 18:12:17.422 | 3,080 G | - | - | - | - |
| 17.02.2026 | 17:06:23.688 | 2,920 G | - | - | - | - |
| 17.02.2026 | 16:41:38.714 | 2,910 G | - | - | - | - |
| 17.02.2026 | 16:04:53.223 | 3,050 G | - | - | - | - |
| 17.02.2026 | 15:02:55.968 | 3,190 G | - | - | - | - |
| 17.02.2026 | 14:08:07.945 | 3,340 G | - | - | - | - |
| 17.02.2026 | 13:05:00.202 | 3,290 G | - | - | - | - |
| 17.02.2026 | 12:05:06.908 | 3,380 G | - | - | - | - |
| 17.02.2026 | 10:15:14.036 | 3,490 G | - | - | - | - |
| 17.02.2026 | 10:06:19.036 | 3,490 G | - | - | - | - |
| 16.02.2026 | 21:07:52.327 | 0,001 G | - | - | - | - |
| 16.02.2026 | 21:07:52.327 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:05:00.356 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:02:24.085 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:34:28.800 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:20:36.469 | 3,110 G | - | - | - | - |
| 16.02.2026 | 16:48:26.987 | 3,140 G | - | - | - | - |
| 16.02.2026 | 16:16:04.143 | 3,170 G | - | - | - | - |
| 16.02.2026 | 15:12:14.133 | 3,230 G | - | - | - | - |
| 16.02.2026 | 14:20:55.530 | 3,130 G | - | - | - | - |
| 16.02.2026 | 13:15:44.753 | 3,180 G | - | - | - | - |
| 16.02.2026 | 12:21:31.613 | 3,090 G | - | - | - | - |
| 16.02.2026 | 11:15:40.692 | 3,040 G | - | - | - | - |
| 16.02.2026 | 09:24:13.678 | 3,140 G | - | - | - | - |
| 13.02.2026 | 21:12:14.524 | 3,490 G | - | - | - | - |
| 13.02.2026 | 21:12:14.524 | 3,490 G | - | - | - | - |
| 13.02.2026 | 20:08:03.331 | 3,490 G | - | - | - | - |
| 13.02.2026 | 19:09:18.284 | 3,490 G | - | - | - | - |
| 13.02.2026 | 18:40:00.541 | 3,490 G | - | - | - | - |
| 13.02.2026 | 18:17:04.123 | 3,590 G | - | - | - | - |
| 13.02.2026 | 17:19:34.080 | 3,350 G | - | - | - | - |
| 13.02.2026 | 16:48:38.680 | 3,420 G | - | - | - | - |
| 13.02.2026 | 15:09:35.701 | 3,330 G | - | - | - | - |
| 13.02.2026 | 14:19:19.014 | 3,240 G | - | - | - | - |
| 13.02.2026 | 13:14:16.959 | 3,170 G | - | - | - | - |
| 13.02.2026 | 12:18:35.469 | 3,170 G | - | - | - | - |
| 13.02.2026 | 11:16:11.192 | 3,080 G | - | - | - | - |
| 13.02.2026 | 09:21:04.580 | 3,100 G | - | - | - | - |
| 12.02.2026 | 21:12:25.876 | 3,430 G | - | - | - | - |
| 12.02.2026 | 21:12:25.876 | 3,430 G | - | - | - | - |
| 12.02.2026 | 20:08:40.293 | 3,420 G | - | - | - | - |
| 12.02.2026 | 19:09:50.238 | 3,480 G | - | - | - | - |
| 12.02.2026 | 18:41:48.054 | 3,500 G | - | - | - | - |
| 12.02.2026 | 18:15:45.362 | 3,540 G | - | - | - | - |
| 12.02.2026 | 17:18:41.229 | 3,620 G | - | - | - | - |
| 12.02.2026 | 16:52:52.802 | 3,540 G | - | - | - | - |
| 12.02.2026 | 16:18:43.755 | 3,440 G | - | - | - | - |
| 12.02.2026 | 15:12:35.594 | 3,300 G | - | - | - | - |
| 12.02.2026 | 14:23:00.960 | 3,100 G | - | - | - | - |
| 12.02.2026 | 13:16:35.695 | 3,140 G | - | - | - | - |
| 12.02.2026 | 12:22:13.178 | 3,340 G | - | - | - | - |
| 12.02.2026 | 11:18:14.288 | 3,340 G | - | - | - | - |
| 12.02.2026 | 09:23:29.307 | 3,460 G | - | - | - | - |
| 11.02.2026 | 21:13:22.784 | 3,390 G | - | - | - | - |
| 11.02.2026 | 21:13:22.784 | 3,390 G | - | - | - | - |
| 11.02.2026 | 20:09:28.363 | 3,520 G | - | - | - | - |
| 11.02.2026 | 19:11:00.125 | 3,480 G | - | - | - | - |
| 11.02.2026 | 18:42:43.058 | 3,580 G | - | - | - | - |
| 11.02.2026 | 18:17:48.780 | 3,510 G | - | - | - | - |
| 11.02.2026 | 17:24:45.592 | 3,180 G | - | - | - | - |
| 11.02.2026 | 16:47:44.738 | 3,080 G | - | - | - | - |
| 11.02.2026 | 16:15:52.404 | 3,230 G | - | - | - | - |
| 11.02.2026 | 15:10:04.072 | 3,020 G | - | - | - | - |
| 11.02.2026 | 14:19:24.572 | 3,030 G | - | - | - | - |
| 11.02.2026 | 13:14:36.405 | 3,100 G | - | - | - | - |
| 11.02.2026 | 12:18:03.836 | 3,180 G | - | - | - | - |
| 11.02.2026 | 11:14:48.393 | 3,270 G | - | - | - | - |
| 11.02.2026 | 09:23:04.699 | 3,290 G | - | - | - | - |
| 10.02.2026 | 21:12:03.348 | 2,650 G | - | - | - | - |
| 10.02.2026 | 21:12:03.348 | 2,650 G | - | - | - | - |
| 10.02.2026 | 20:08:13.834 | 2,550 G | - | - | - | - |
| 10.02.2026 | 19:09:56.979 | 2,610 G | - | - | - | - |
| 10.02.2026 | 18:42:00.330 | 2,670 G | - | - | - | - |
| 10.02.2026 | 18:16:48.124 | 2,730 G | - | - | - | - |
| 10.02.2026 | 17:20:30.340 | 2,730 G | - | - | - | - |
| 10.02.2026 | 16:48:09.909 | 2,690 G | - | - | - | - |
| 10.02.2026 | 16:18:03.308 | 2,670 G | - | - | - | - |
| 10.02.2026 | 15:10:56.927 | 2,480 G | - | - | - | - |
| 10.02.2026 | 14:22:25.572 | 2,250 G | - | - | - | - |
| 10.02.2026 | 13:15:43.636 | 2,170 G | - | - | - | - |
| 10.02.2026 | 12:20:47.807 | 2,180 G | - | - | - | - |
| 10.02.2026 | 11:15:42.628 | 2,220 G | - | - | - | - |
| 10.02.2026 | 09:23:46.169 | 2,000 G | - | - | - | - |
| 09.02.2026 | 21:10:33.652 | 1,910 G | - | - | - | - |
| 09.02.2026 | 21:10:33.652 | 1,910 G | - | - | - | - |
| 09.02.2026 | 20:08:10.437 | 1,830 G | - | - | - | - |
| 09.02.2026 | 19:09:13.720 | 1,830 G | - | - | - | - |
| 09.02.2026 | 18:39:04.650 | 1,770 G | - | - | - | - |
| 09.02.2026 | 18:17:20.642 | 1,770 G | - | - | - | - |
| 09.02.2026 | 17:20:45.011 | 1,810 G | - | - | - | - |
| 09.02.2026 | 16:55:59.819 | 1,880 G | - | - | - | - |
| 09.02.2026 | 16:14:37.472 | 1,880 G | - | - | - | - |
| 09.02.2026 | 15:09:38.074 | 1,930 G | - | - | - | - |
| 09.02.2026 | 14:21:10.985 | 1,750 G | - | - | - | - |
| 09.02.2026 | 13:14:18.234 | 1,590 G | - | - | - | - |