First Solar Inc./OS/Call [240]/VONT
WKN VJ23MM
ISIN DE000VJ23MM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 09:34:46.615 | 0,107 G | - | - | - | - |
| 19.02.2026 | 09:23:55.866 | 0,360 G | - | - | - | - |
| 19.02.2026 | 09:23:55.866 | 0,360 G | - | - | - | - |
| 18.02.2026 | 09:22:32.168 | 0,131 G | - | - | - | - |
| 18.02.2026 | 09:22:32.168 | 0,131 G | - | - | - | - |
| 17.02.2026 | 09:19:30.385 | 0,232 G | - | - | - | - |
| 17.02.2026 | 09:19:30.385 | 0,232 G | - | - | - | - |
| 16.02.2026 | 09:23:39.077 | 0,240 G | - | - | - | - |
| 16.02.2026 | 09:23:39.077 | 0,240 G | - | - | - | - |
| 13.02.2026 | 09:20:28.812 | 0,209 G | - | - | - | - |
| 13.02.2026 | 09:20:28.812 | 0,209 G | - | - | - | - |
| 12.02.2026 | 09:22:59.642 | 0,290 G | - | - | - | - |
| 12.02.2026 | 09:22:59.642 | 0,290 G | - | - | - | - |
| 11.02.2026 | 09:22:29.694 | 0,310 G | - | - | - | - |
| 11.02.2026 | 09:22:29.694 | 0,310 G | - | - | - | - |
| 10.02.2026 | 09:23:07.483 | 0,280 G | - | - | - | - |
| 10.02.2026 | 09:23:07.483 | 0,280 G | - | - | - | - |
| 09.02.2026 | 09:17:47.570 | 0,280 G | - | - | - | - |
| 09.02.2026 | 09:17:47.570 | 0,280 G | - | - | - | - |
| 06.02.2026 | 09:19:34.303 | 0,760 G | - | - | - | - |
| 06.02.2026 | 09:19:34.303 | 0,760 G | - | - | - | - |
| 05.02.2026 | 09:22:44.457 | 0,910 G | - | - | - | - |
| 05.02.2026 | 09:22:44.457 | 0,910 G | - | - | - | - |
| 04.02.2026 | 15:52:07.459 | 1,080 G | - | - | - | - |
| 03.02.2026 | 09:09:04.448 | 0,550 G | - | - | - | - |
| 03.02.2026 | 09:09:04.448 | 0,550 G | - | - | - | - |
| 02.02.2026 | 08:58:39.938 | 0,430 G | - | - | - | - |
| 02.02.2026 | 08:58:39.938 | 0,430 G | - | - | - | - |
| 30.01.2026 | 10:21:19.747 | 0,390 G | - | - | - | - |
| 30.01.2026 | 10:21:19.747 | 0,390 G | - | - | - | - |
| 29.01.2026 | 10:42:07.812 | 1,500 G | - | - | - | - |
| 29.01.2026 | 10:42:07.812 | 1,500 G | - | - | - | - |
| 28.01.2026 | 09:13:40.753 | 1,000 G | - | - | - | - |
| 28.01.2026 | 09:13:40.753 | 1,000 G | - | - | - | - |
| 27.01.2026 | 09:18:08.250 | 1,400 G | - | - | - | - |
| 27.01.2026 | 09:18:08.250 | 1,400 G | - | - | - | - |
| 26.01.2026 | 09:12:33.462 | 1,260 G | - | - | - | - |
| 26.01.2026 | 09:12:33.462 | 1,260 G | - | - | - | - |
| 23.01.2026 | 09:12:19.424 | 1,440 G | - | - | - | - |
| 23.01.2026 | 09:12:19.424 | 1,440 G | - | - | - | - |
| 22.01.2026 | 09:12:57.922 | 1,480 G | - | - | - | - |
| 22.01.2026 | 09:12:57.922 | 1,480 G | - | - | - | - |
| 21.01.2026 | 09:06:46.171 | 1,490 G | - | - | - | - |
| 21.01.2026 | 09:06:46.171 | 1,490 G | - | - | - | - |
| 20.01.2026 | 09:02:25.519 | 1,170 G | - | - | - | - |
| 20.01.2026 | 09:02:25.519 | 1,170 G | - | - | - | - |
| 19.01.2026 | 08:45:07.801 | 1,200 G | - | - | - | - |
| 19.01.2026 | 08:45:07.801 | 1,200 G | - | - | - | - |
| 16.01.2026 | 09:17:43.947 | 1,710 G | - | - | - | - |
| 16.01.2026 | 09:17:43.947 | 1,710 G | - | - | - | - |
| 15.01.2026 | 09:20:02.213 | 1,230 G | - | - | - | - |
| 14.01.2026 | 20:45:55.390 | 1,310 G | - | - | - | - |
| 14.01.2026 | 20:45:55.390 | 1,310 G | - | - | - | - |
| 14.01.2026 | 19:45:53.338 | 1,320 G | - | - | - | - |
| 14.01.2026 | 18:45:53.431 | 1,350 G | - | - | - | - |
| 14.01.2026 | 18:01:03.664 | 1,380 G | - | - | - | - |
| 14.01.2026 | 17:11:32.464 | 1,430 G | - | - | - | - |
| 14.01.2026 | 16:30:52.155 | 1,520 G | - | - | - | - |
| 14.01.2026 | 15:40:35.818 | 1,440 G | - | - | - | - |
| 14.01.2026 | 14:41:36.053 | 1,450 G | - | - | - | - |
| 14.01.2026 | 14:02:17.827 | 1,450 G | - | - | - | - |
| 14.01.2026 | 13:00:44.307 | 1,500 G | - | - | - | - |
| 14.01.2026 | 12:00:55.651 | 1,450 G | - | - | - | - |
| 14.01.2026 | 11:07:23.712 | 1,510 G | - | - | - | - |
| 14.01.2026 | 10:02:08.875 | 1,490 G | - | - | - | - |
| 14.01.2026 | 09:44:37.793 | 1,500 G | - | - | - | - |
| 14.01.2026 | 09:32:22.542 | 1,480 G | - | - | - | - |
| 14.01.2026 | 09:08:00.529 | 1,480 G | - | - | - | - |
| 14.01.2026 | 08:47:24.799 | 1,520 G | - | - | - | - |
| 14.01.2026 | 08:08:08.717 | 1,510 G | - | - | - | - |
| 14.01.2026 | 08:00:54.124 | 1,510 G | - | - | - | - |