Strategy Inc./OS/Call [220]/VONT
WKN VJ20RU
ISIN DE000VJ20RU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.05.2026 | 13:14:11.065 | 0,145 G | - | - | - | - |
| 11.05.2026 | 08:23:34.306 | 0,147 G | - | - | - | - |
| 08.05.2026 | 08:24:31.612 | 0,050 G | - | - | - | - |
| 08.05.2026 | 08:24:31.612 | 0,050 G | - | - | - | - |
| 07.05.2026 | 10:40:17.085 | 0,128 G | - | - | - | - |
| 07.05.2026 | 10:40:17.085 | 0,128 G | - | - | - | - |
| 07.05.2026 | 08:24:05.439 | 0,117 G | - | - | - | - |
| 06.05.2026 | 11:35:28.348 | 0,211 G | - | - | - | - |
| 06.05.2026 | 11:35:28.348 | 0,211 G | - | - | - | - |
| 06.05.2026 | 08:17:52.599 | 0,143 G | - | - | - | - |
| 05.05.2026 | 08:24:26.289 | 0,310 G | - | - | - | - |
| 05.05.2026 | 08:24:26.289 | 0,310 G | - | - | - | - |
| 04.05.2026 | 09:55:41.894 | 0,230 G | - | - | - | - |
| 04.05.2026 | 09:55:41.894 | 0,230 G | - | - | - | - |
| 30.04.2026 | 10:43:02.153 | 0,082 G | - | - | - | - |
| 30.04.2026 | 10:43:02.153 | 0,082 G | - | - | - | - |
| 30.04.2026 | 08:19:13.618 | 0,073 G | - | - | - | - |
| 29.04.2026 | 13:14:31.378 | 0,144 G | - | - | - | - |
| 29.04.2026 | 13:14:31.378 | 0,144 G | - | - | - | - |
| 29.04.2026 | 08:25:16.021 | 0,148 G | - | - | - | - |
| 28.04.2026 | 08:23:36.700 | 0,199 G | - | - | - | - |
| 28.04.2026 | 08:23:36.700 | 0,199 G | - | - | - | - |
| 27.04.2026 | 08:26:03.173 | 0,270 G | - | - | - | - |
| 27.04.2026 | 08:26:03.173 | 0,270 G | - | - | - | - |
| 24.04.2026 | 08:24:10.577 | 0,320 G | - | - | - | - |
| 24.04.2026 | 08:24:10.577 | 0,320 G | - | - | - | - |
| 23.04.2026 | 08:22:44.860 | 0,460 G | - | - | - | - |
| 23.04.2026 | 08:22:44.860 | 0,460 G | - | - | - | - |
| 22.04.2026 | 10:30:04.892 | 0,390 G | - | - | - | - |
| 22.04.2026 | 10:30:04.892 | 0,390 G | - | - | - | - |
| 22.04.2026 | 08:24:22.527 | 0,390 G | - | - | - | - |
| 21.04.2026 | 08:24:59.157 | 0,390 G | - | - | - | - |
| 21.04.2026 | 08:24:59.157 | 0,390 G | - | - | - | - |
| 20.04.2026 | 09:55:38.077 | 0,320 G | - | - | - | - |
| 20.04.2026 | 09:55:38.077 | 0,320 G | - | - | - | - |
| 17.04.2026 | 08:26:05.777 | 0,087 G | - | - | - | - |
| 17.04.2026 | 08:26:05.777 | 0,087 G | - | - | - | - |
| 16.04.2026 | 08:26:43.135 | 0,079 G | - | - | - | - |
| 16.04.2026 | 08:26:43.135 | 0,079 G | - | - | - | - |
| 15.04.2026 | 08:26:14.248 | 0,051 G | - | - | - | - |
| 15.04.2026 | 08:26:14.248 | 0,051 G | - | - | - | - |
| 14.04.2026 | 08:25:18.034 | 0,034 G | - | - | - | - |
| 14.04.2026 | 08:25:18.034 | 0,034 G | - | - | - | - |
| 13.04.2026 | 08:22:00.309 | 0,037 G | - | - | - | - |
| 13.04.2026 | 08:22:00.309 | 0,037 G | - | - | - | - |
| 10.04.2026 | 08:22:55.433 | 0,037 G | - | - | - | - |
| 10.04.2026 | 08:22:55.433 | 0,037 G | - | - | - | - |
| 09.04.2026 | 08:26:59.424 | 0,038 G | - | - | - | - |
| 09.04.2026 | 08:26:59.424 | 0,038 G | - | - | - | - |
| 08.04.2026 | 09:03:16.099 | 0,051 G | - | - | - | - |
| 08.04.2026 | 09:03:16.099 | 0,051 G | - | - | - | - |
| 07.04.2026 | 08:25:04.390 | 0,047 G | - | - | - | - |
| 07.04.2026 | 08:25:04.390 | 0,047 G | - | - | - | - |
| 02.04.2026 | 10:09:36.152 | 0,054 G | - | - | - | - |
| 02.04.2026 | 10:09:36.152 | 0,054 G | - | - | - | - |
| 02.04.2026 | 08:19:29.835 | 0,055 G | - | - | - | - |
| 01.04.2026 | 08:20:05.442 | 0,071 G | - | - | - | - |
| 01.04.2026 | 08:20:05.442 | 0,071 G | - | - | - | - |
| 31.03.2026 | 08:20:31.624 | 0,073 G | - | - | - | - |
| 30.03.2026 | 08:22:22.037 | 0,090 G | - | - | - | - |
| 30.03.2026 | 08:22:22.037 | 0,090 G | - | - | - | - |
| 27.03.2026 | 08:22:25.631 | 0,117 G | - | - | - | - |
| 27.03.2026 | 08:22:25.631 | 0,117 G | - | - | - | - |
| 26.03.2026 | 08:21:41.622 | 0,126 G | - | - | - | - |
| 26.03.2026 | 08:21:41.622 | 0,126 G | - | - | - | - |
| 25.03.2026 | 08:20:06.411 | 0,145 G | - | - | - | - |
| 25.03.2026 | 08:20:06.411 | 0,145 G | - | - | - | - |
| 24.03.2026 | 08:23:45.601 | 0,140 G | - | - | - | - |
| 24.03.2026 | 08:23:45.601 | 0,140 G | - | - | - | - |
| 23.03.2026 | 08:16:40.353 | 0,140 G | - | - | - | - |
| 23.03.2026 | 08:16:40.353 | 0,140 G | - | - | - | - |
| 20.03.2026 | 08:25:53.429 | 0,181 G | - | - | - | - |
| 20.03.2026 | 08:25:53.429 | 0,181 G | - | - | - | - |
| 19.03.2026 | 08:18:05.193 | 0,187 G | - | - | - | - |
| 19.03.2026 | 08:18:05.193 | 0,187 G | - | - | - | - |
| 18.03.2026 | 08:19:33.600 | 0,280 G | - | - | - | - |
| 18.03.2026 | 08:19:33.600 | 0,280 G | - | - | - | - |
| 17.03.2026 | 09:23:43.590 | 0,280 G | - | - | - | - |
| 17.03.2026 | 09:23:43.590 | 0,280 G | - | - | - | - |
| 17.03.2026 | 08:21:21.796 | 0,290 G | - | - | - | - |
| 16.03.2026 | 12:58:02.003 | 0,280 G | - | - | - | - |
| 16.03.2026 | 12:58:02.003 | 0,280 G | - | - | - | - |
| 16.03.2026 | 12:58:02.003 | 0,280 G | - | - | - | - |
| 16.03.2026 | 12:58:02.003 | 0,280 G | - | - | - | - |
| 16.03.2026 | 08:24:32.785 | 0,280 G | - | - | - | - |
| 16.03.2026 | 08:24:32.785 | 0,280 G | - | - | - | - |
| 13.03.2026 | 08:25:58.572 | 0,230 G | - | - | - | - |
| 13.03.2026 | 08:25:58.572 | 0,230 G | - | - | - | - |
| 12.03.2026 | 08:23:39.121 | 0,230 G | - | - | - | - |
| 12.03.2026 | 08:23:39.121 | 0,230 G | - | - | - | - |
| 11.03.2026 | 08:25:55.604 | 0,260 G | - | - | - | - |
| 11.03.2026 | 08:25:55.604 | 0,260 G | - | - | - | - |
| 10.03.2026 | 08:24:55.848 | 0,310 G | - | - | - | - |
| 10.03.2026 | 08:24:55.848 | 0,310 G | - | - | - | - |
| 09.03.2026 | 12:30:29.414 | 0,260 G | - | - | - | - |
| 09.03.2026 | 12:30:29.414 | 0,260 G | - | - | - | - |
| 09.03.2026 | 08:18:58.701 | 0,250 G | - | - | - | - |
| 06.03.2026 | 08:24:12.529 | 0,330 G | - | - | - | - |
| 06.03.2026 | 08:24:12.529 | 0,330 G | - | - | - | - |
| 05.03.2026 | 08:23:42.827 | 0,430 G | - | - | - | - |