Silber/OS/Put [81]/VONT
WKN VJ20FU
ISIN DE000VJ20FU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 14:24:14.600 | 13,220 G | - | - | - | - |
| 30.03.2026 | 13:31:11.093 | 13,310 G | - | - | - | - |
| 30.03.2026 | 13:18:25.283 | 13,280 G | - | - | - | - |
| 30.03.2026 | 13:03:40.931 | 13,570 G | - | - | - | - |
| 30.03.2026 | 12:30:58.588 | 13,510 G | - | - | - | - |
| 30.03.2026 | 12:22:45.759 | 13,500 G | - | - | - | - |
| 30.03.2026 | 12:03:20.499 | 13,400 G | - | - | - | - |
| 30.03.2026 | 11:31:45.663 | 13,440 G | - | - | - | - |
| 30.03.2026 | 11:17:39.414 | 13,540 G | - | - | - | - |
| 30.03.2026 | 11:00:39.256 | 13,300 G | - | - | - | - |
| 30.03.2026 | 10:30:22.374 | 13,550 G | - | - | - | - |
| 30.03.2026 | 10:00:51.611 | 13,460 G | - | - | - | - |
| 30.03.2026 | 09:31:20.715 | 13,690 G | - | - | - | - |
| 30.03.2026 | 09:25:42.216 | 13,650 G | - | - | - | - |
| 30.03.2026 | 09:02:36.342 | 13,560 G | - | - | - | - |
| 30.03.2026 | 08:32:40.353 | 13,360 G | - | - | - | - |
| 30.03.2026 | 08:20:25.060 | 13,430 G | - | - | - | - |
| 30.03.2026 | 08:00:33.383 | 13,420 G | - | - | - | - |
| 30.03.2026 | 08:00:25.935 | 13,420 G | - | - | - | - |
| 27.03.2026 | 21:54:44.851 | 13,880 G | - | - | - | - |
| 27.03.2026 | 21:54:44.851 | 13,880 G | - | - | - | - |
| 27.03.2026 | 21:31:20.107 | 13,730 G | - | - | - | - |
| 27.03.2026 | 21:13:39.518 | 13,690 G | - | - | - | - |
| 27.03.2026 | 21:01:36.331 | 13,690 G | - | - | - | - |
| 27.03.2026 | 20:31:33.261 | 13,480 G | - | - | - | - |
| 27.03.2026 | 20:10:37.356 | 13,770 G | - | - | - | - |
| 27.03.2026 | 20:01:30.621 | 13,600 G | - | - | - | - |
| 27.03.2026 | 19:31:35.474 | 13,580 G | - | - | - | - |
| 27.03.2026 | 19:12:53.300 | 13,910 G | - | - | - | - |
| 27.03.2026 | 19:01:51.278 | 13,870 G | - | - | - | - |
| 27.03.2026 | 18:47:40.076 | 13,990 G | - | - | - | - |
| 27.03.2026 | 18:31:33.702 | 13,870 G | - | - | - | - |
| 27.03.2026 | 18:20:59.475 | 13,860 G | - | - | - | - |
| 27.03.2026 | 18:02:07.292 | 13,620 G | - | - | - | - |
| 27.03.2026 | 17:31:36.838 | 13,440 G | - | - | - | - |
| 27.03.2026 | 17:02:29.852 | 13,330 G | - | - | - | - |
| 27.03.2026 | 16:50:55.633 | 13,170 G | - | - | - | - |
| 27.03.2026 | 16:19:30.195 | 13,060 G | - | - | - | - |
| 27.03.2026 | 15:14:20.822 | 14,610 G | - | - | - | - |
| 27.03.2026 | 14:31:25.705 | 15,090 G | - | - | - | - |
| 27.03.2026 | 14:24:34.458 | 14,860 G | - | - | - | - |
| 27.03.2026 | 13:31:20.040 | 15,030 G | - | - | - | - |
| 27.03.2026 | 13:19:41.945 | 15,020 G | - | - | - | - |
| 27.03.2026 | 13:03:38.818 | 15,150 G | - | - | - | - |
| 27.03.2026 | 12:30:59.145 | 14,770 G | - | - | - | - |
| 27.03.2026 | 12:23:44.040 | 14,940 G | - | - | - | - |
| 27.03.2026 | 12:02:53.008 | 14,980 G | - | - | - | - |
| 27.03.2026 | 11:31:15.662 | 14,610 G | - | - | - | - |
| 27.03.2026 | 11:17:56.725 | 14,630 G | - | - | - | - |
| 27.03.2026 | 10:01:07.987 | 14,460 G | - | - | - | - |
| 27.03.2026 | 09:31:37.472 | 14,360 G | - | - | - | - |
| 27.03.2026 | 09:28:02.171 | 14,350 G | - | - | - | - |
| 27.03.2026 | 09:02:26.434 | 14,270 G | - | - | - | - |
| 27.03.2026 | 08:32:35.977 | 14,060 G | - | - | - | - |
| 27.03.2026 | 08:20:57.095 | 13,960 G | - | - | - | - |
| 27.03.2026 | 08:00:35.009 | 13,960 G | - | - | - | - |
| 27.03.2026 | 08:00:26.605 | 13,970 G | - | - | - | - |
| 26.03.2026 | 21:54:45.267 | 14,940 G | - | - | - | - |
| 26.03.2026 | 21:54:45.267 | 14,940 G | - | - | - | - |
| 26.03.2026 | 21:31:10.439 | 14,730 G | - | - | - | - |
| 26.03.2026 | 21:14:27.388 | 14,510 G | - | - | - | - |
| 26.03.2026 | 21:01:37.531 | 15,500 G | - | - | - | - |
| 26.03.2026 | 20:31:23.404 | 15,350 G | - | - | - | - |
| 26.03.2026 | 20:11:14.852 | 15,420 G | - | - | - | - |
| 26.03.2026 | 20:01:17.157 | 15,210 G | - | - | - | - |
| 26.03.2026 | 19:31:23.082 | 15,590 G | - | - | - | - |
| 26.03.2026 | 19:12:39.178 | 15,440 G | - | - | - | - |
| 26.03.2026 | 19:01:40.496 | 15,410 G | - | - | - | - |
| 26.03.2026 | 18:47:24.999 | 15,370 G | - | - | - | - |
| 26.03.2026 | 18:31:27.309 | 15,250 G | - | - | - | - |
| 26.03.2026 | 18:21:19.028 | 15,140 G | - | - | - | - |
| 26.03.2026 | 18:01:47.664 | 15,090 G | - | - | - | - |
| 26.03.2026 | 17:31:24.437 | 15,390 G | - | - | - | - |
| 26.03.2026 | 17:02:16.490 | 14,810 G | - | - | - | - |
| 26.03.2026 | 16:50:59.435 | 14,590 G | - | - | - | - |
| 26.03.2026 | 16:32:49.212 | 14,630 G | - | - | - | - |
| 26.03.2026 | 16:19:14.730 | 14,450 G | - | - | - | - |
| 26.03.2026 | 15:34:54.053 | 14,070 G | - | - | - | - |
| 26.03.2026 | 15:13:34.169 | 14,550 G | - | - | - | - |
| 26.03.2026 | 15:01:09.417 | 14,490 G | - | - | - | - |
| 26.03.2026 | 14:31:19.706 | 14,830 G | - | - | - | - |
| 26.03.2026 | 14:24:29.085 | 14,810 G | - | - | - | - |
| 26.03.2026 | 13:31:07.037 | 15,360 G | - | - | - | - |
| 26.03.2026 | 13:17:23.128 | 15,180 G | - | - | - | - |
| 26.03.2026 | 13:03:13.341 | 15,620 G | - | - | - | - |
| 26.03.2026 | 12:30:57.251 | 15,100 G | - | - | - | - |
| 26.03.2026 | 12:22:32.535 | 15,140 G | - | - | - | - |
| 26.03.2026 | 12:00:16.420 | 14,860 G | - | - | - | - |
| 26.03.2026 | 11:30:20.543 | 14,820 G | - | - | - | - |
| 26.03.2026 | 11:00:25.757 | 14,920 G | - | - | - | - |
| 26.03.2026 | 10:30:15.184 | 14,980 G | - | - | - | - |
| 26.03.2026 | 10:00:41.769 | 14,810 G | - | - | - | - |
| 26.03.2026 | 09:31:19.392 | 14,660 G | - | - | - | - |
| 26.03.2026 | 09:02:10.226 | 14,120 G | - | - | - | - |
| 26.03.2026 | 08:32:24.083 | 14,060 G | - | - | - | - |
| 26.03.2026 | 08:20:32.619 | 14,130 G | - | - | - | - |
| 26.03.2026 | 08:00:34.879 | 13,680 G | - | - | - | - |
| 25.03.2026 | 21:54:39.088 | 13,050 G | - | - | - | - |
| 25.03.2026 | 21:54:39.088 | 13,050 G | - | - | - | - |
| 25.03.2026 | 21:31:04.333 | 12,840 G | - | - | - | - |