NASDAQ 100/OS/Put [25300]/VONT
WKN VJ1YWD
ISIN DE000VJ1YWD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 11:30:13.942 | 0,290 G | - | - | - | - |
| 12.01.2026 | 10:30:29.735 | 0,350 G | - | - | - | - |
| 12.01.2026 | 10:01:57.461 | 0,370 G | - | - | - | - |
| 12.01.2026 | 09:43:35.476 | 0,450 G | - | - | - | - |
| 12.01.2026 | 09:30:32.106 | 0,380 G | - | - | - | - |
| 12.01.2026 | 09:00:04.199 | 0,270 G | - | - | - | - |
| 12.01.2026 | 08:00:22.598 | 0,290 G | - | - | - | - |
| 09.01.2026 | 21:54:36.006 | 0,071 G | - | - | - | - |
| 09.01.2026 | 21:54:36.006 | 0,071 G | - | - | - | - |
| 09.01.2026 | 21:30:52.555 | 0,068 G | - | - | - | - |
| 09.01.2026 | 21:01:04.401 | 0,076 G | - | - | - | - |
| 09.01.2026 | 20:30:55.732 | 0,077 G | - | - | - | - |
| 09.01.2026 | 20:00:59.064 | 0,078 G | - | - | - | - |
| 09.01.2026 | 19:01:01.693 | 0,121 G | - | - | - | - |
| 09.01.2026 | 18:31:08.184 | 0,129 G | - | - | - | - |
| 09.01.2026 | 18:03:49.750 | 0,131 G | - | - | - | - |
| 09.01.2026 | 17:31:25.376 | 0,171 G | - | - | - | - |
| 09.01.2026 | 17:00:33.602 | 0,220 G | - | - | - | - |
| 09.01.2026 | 16:30:54.022 | 0,215 G | - | - | - | - |
| 09.01.2026 | 16:00:56.626 | 0,610 G | - | - | - | - |
| 09.01.2026 | 15:30:30.597 | 0,680 G | - | - | - | - |
| 09.01.2026 | 15:01:56.641 | 0,450 G | - | - | - | - |
| 09.01.2026 | 14:32:07.625 | 0,580 G | - | - | - | - |
| 09.01.2026 | 14:24:28.024 | 0,630 G | - | - | - | - |
| 09.01.2026 | 13:30:48.837 | 0,670 G | - | - | - | - |
| 09.01.2026 | 12:31:41.287 | 0,630 G | - | - | - | - |
| 09.01.2026 | 12:23:52.217 | 0,640 G | - | - | - | - |
| 09.01.2026 | 12:00:57.492 | 0,660 G | - | - | - | - |
| 09.01.2026 | 10:32:01.327 | 0,710 G | - | - | - | - |
| 09.01.2026 | 10:04:21.579 | 0,850 G | - | - | - | - |
| 09.01.2026 | 09:44:11.109 | 0,770 G | - | - | - | - |
| 09.01.2026 | 09:30:57.467 | 0,790 G | - | - | - | - |
| 09.01.2026 | 08:00:33.632 | 0,790 G | - | - | - | - |
| 08.01.2026 | 21:54:33.005 | 0,750 G | - | - | - | - |
| 08.01.2026 | 21:54:33.005 | 0,750 G | - | - | - | - |
| 08.01.2026 | 21:30:47.421 | 0,790 G | - | - | - | - |
| 08.01.2026 | 21:01:04.521 | 0,940 G | - | - | - | - |
| 08.01.2026 | 20:30:59.912 | 0,930 G | - | - | - | - |
| 08.01.2026 | 20:01:00.730 | 0,940 G | - | - | - | - |
| 08.01.2026 | 19:30:58.421 | 0,840 G | - | - | - | - |
| 08.01.2026 | 19:01:16.335 | 0,790 G | - | - | - | - |
| 08.01.2026 | 18:31:26.618 | 0,860 G | - | - | - | - |
| 08.01.2026 | 18:04:29.239 | 0,880 G | - | - | - | - |
| 08.01.2026 | 17:31:19.543 | 0,980 G | - | - | - | - |
| 08.01.2026 | 16:00:38.787 | 1,150 G | - | - | - | - |
| 08.01.2026 | 15:18:17.637 | 0,690 G | - | - | - | - |
| 08.01.2026 | 15:01:24.954 | 0,710 G | - | - | - | - |
| 08.01.2026 | 14:31:35.691 | 0,680 G | - | - | - | - |
| 08.01.2026 | 14:20:11.860 | 0,680 G | - | - | - | - |
| 08.01.2026 | 13:30:24.375 | 0,750 G | - | - | - | - |
| 08.01.2026 | 12:31:39.093 | 0,740 G | - | - | - | - |
| 08.01.2026 | 12:23:30.667 | 0,760 G | - | - | - | - |
| 08.01.2026 | 12:00:03.826 | 0,760 G | - | - | - | - |
| 08.01.2026 | 10:31:19.878 | 0,770 G | - | - | - | - |
| 08.01.2026 | 10:03:26.653 | 0,720 G | - | - | - | - |
| 08.01.2026 | 09:43:59.714 | 0,700 G | - | - | - | - |
| 08.01.2026 | 09:31:11.965 | 0,730 G | - | - | - | - |
| 08.01.2026 | 08:00:27.818 | 0,950 G | - | - | - | - |
| 07.01.2026 | 21:54:32.378 | 0,600 G | - | - | - | - |
| 07.01.2026 | 21:54:32.378 | 0,600 G | - | - | - | - |
| 07.01.2026 | 21:30:51.692 | 0,580 G | - | - | - | - |
| 07.01.2026 | 21:01:02.673 | 0,470 G | - | - | - | - |
| 07.01.2026 | 20:30:54.220 | 0,490 G | - | - | - | - |
| 07.01.2026 | 20:00:56.356 | 0,400 G | - | - | - | - |
| 07.01.2026 | 19:30:47.576 | 0,440 G | - | - | - | - |
| 07.01.2026 | 19:00:58.729 | 0,410 G | - | - | - | - |
| 07.01.2026 | 18:30:58.816 | 0,390 G | - | - | - | - |
| 07.01.2026 | 18:03:45.056 | 0,400 G | - | - | - | - |
| 07.01.2026 | 17:31:22.073 | 0,490 G | - | - | - | - |
| 07.01.2026 | 17:24:10.934 | 0,490 G | - | - | - | - |
| 07.01.2026 | 17:02:38.858 | 0,490 G | - | - | - | - |
| 07.01.2026 | 16:34:22.137 | 0,550 G | - | - | - | - |
| 07.01.2026 | 16:23:04.954 | 0,600 G | - | - | - | - |
| 07.01.2026 | 16:00:37.700 | 0,650 G | - | - | - | - |
| 07.01.2026 | 15:17:52.408 | 0,770 G | - | - | - | - |
| 07.01.2026 | 15:01:19.148 | 0,770 G | - | - | - | - |
| 07.01.2026 | 14:31:31.581 | 0,750 G | - | - | - | - |
| 07.01.2026 | 14:19:42.041 | 0,800 G | - | - | - | - |
| 07.01.2026 | 13:30:17.780 | 0,790 G | - | - | - | - |
| 07.01.2026 | 12:31:41.984 | 0,870 G | - | - | - | - |
| 07.01.2026 | 12:23:22.796 | 0,860 G | - | - | - | - |
| 07.01.2026 | 12:01:29.438 | 0,890 G | - | - | - | - |
| 07.01.2026 | 11:00:15.591 | 0,860 G | - | - | - | - |
| 07.01.2026 | 10:30:04.831 | 0,880 G | - | - | - | - |
| 07.01.2026 | 10:00:04.214 | 0,850 G | - | - | - | - |
| 07.01.2026 | 08:17:01.723 | 0,810 G | - | - | - | - |
| 06.01.2026 | 17:10:53.514 | 1,110 G | - | - | - | - |
| 06.01.2026 | 17:10:53.514 | 1,110 G | - | - | - | - |
| 06.01.2026 | 16:10:40.591 | 0,920 G | - | - | - | - |
| 06.01.2026 | 15:10:29.979 | 1,310 G | - | - | - | - |
| 06.01.2026 | 14:10:39.578 | 1,230 G | - | - | - | - |
| 06.01.2026 | 12:10:38.388 | 1,330 G | - | - | - | - |
| 06.01.2026 | 08:16:16.934 | 1,190 G | - | - | - | - |
| 05.01.2026 | 17:11:09.315 | 1,180 G | - | - | - | - |
| 05.01.2026 | 17:11:09.315 | 1,180 G | - | - | - | - |
| 05.01.2026 | 16:10:26.006 | 1,360 G | - | - | - | - |
| 05.01.2026 | 15:10:18.030 | 1,580 G | - | - | - | - |
| 05.01.2026 | 14:10:22.468 | 1,780 G | - | - | - | - |
| 05.01.2026 | 12:10:25.609 | 1,760 G | - | - | - | - |
| 05.01.2026 | 08:11:57.302 | 1,940 G | - | - | - | - |