DAX/KO/Call [endlos]/VONT
WKN VJ1Y3H
ISIN DE000VJ1Y3H1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:56:35.506 | 9,760 BZ | 250 | 2.440,000 | 20.006,000 | 180.974,680 |
| 09.01.2026 | 21:56:35.506 | 9,760 BZ | 250 | 2.440,000 | 20.006,000 | 180.974,680 |
| 09.01.2026 | 21:54:59.217 | 9,790 G | - | - | 19.756,000 | 178.534,680 |
| 09.01.2026 | 21:34:25.339 | 9,750 BZ | 2.000 | 19.500,000 | 19.756,000 | 178.534,680 |
| 09.01.2026 | 21:31:32.666 | 9,820 G | - | - | 17.756,000 | 159.034,680 |
| 09.01.2026 | 21:10:39.597 | 9,800 G | - | - | 17.756,000 | 159.034,680 |
| 09.01.2026 | 21:02:02.606 | 9,700 G | - | - | 17.756,000 | 159.034,680 |
| 09.01.2026 | 20:59:29.188 | 9,680 BZ | 2.000 | 19.360,000 | 17.756,000 | 159.034,680 |
| 09.01.2026 | 20:31:46.819 | 9,720 G | - | - | 15.756,000 | 139.674,680 |
| 09.01.2026 | 20:10:21.494 | 9,570 G | - | - | 15.756,000 | 139.674,680 |
| 09.01.2026 | 20:01:53.427 | 9,660 G | - | - | 15.756,000 | 139.674,680 |
| 09.01.2026 | 19:31:47.322 | 9,600 G | - | - | 15.756,000 | 139.674,680 |
| 09.01.2026 | 19:24:50.406 | 9,530 BZ | 100 | 953,000 | 15.756,000 | 139.674,680 |
| 09.01.2026 | 19:08:52.711 | 9,480 G | - | - | 15.656,000 | 138.721,680 |
| 09.01.2026 | 19:01:41.794 | 9,450 G | - | - | 15.656,000 | 138.721,680 |
| 09.01.2026 | 18:31:38.747 | 9,590 G | - | - | 15.656,000 | 138.721,680 |
| 09.01.2026 | 18:07:15.469 | 9,610 G | - | - | 15.656,000 | 138.721,680 |
| 09.01.2026 | 18:02:41.117 | 9,590 G | - | - | 15.656,000 | 138.721,680 |
| 09.01.2026 | 17:37:40.937 | 9,590 BZ | 500 | 4.795,000 | 15.656,000 | 138.721,680 |
| 09.01.2026 | 17:31:01.084 | 9,540 G | - | - | 15.156,000 | 133.926,680 |
| 09.01.2026 | 17:11:42.594 | 9,390 G | - | - | 15.156,000 | 133.926,680 |
| 09.01.2026 | 17:01:33.719 | 9,540 G | - | - | 15.156,000 | 133.926,680 |
| 09.01.2026 | 16:52:06.712 | 9,370 BZ | 80 | 749,600 | 15.156,000 | 133.926,680 |
| 09.01.2026 | 16:32:38.955 | 9,390 G | - | - | 15.076,000 | 133.177,080 |
| 09.01.2026 | 16:23:35.991 | 9,190 BZ | 120 | 1.102,800 | 15.076,000 | 133.177,080 |
| 09.01.2026 | 16:14:52.714 | 8,810 BZ | 120 | 1.057,200 | 14.956,000 | 132.074,280 |
| 09.01.2026 | 16:12:09.948 | 8,630 G | - | - | 14.836,000 | 131.017,080 |
| 09.01.2026 | 16:03:51.842 | 9,000 BZ | 2.000 | 18.000,000 | 14.836,000 | 131.017,080 |
| 09.01.2026 | 16:00:42.410 | 9,360 G | - | - | 12.836,000 | 113.017,080 |
| 09.01.2026 | 15:28:33.438 | 9,730 BZ | 1.000 | 9.730,000 | 12.836,000 | 113.017,080 |
| 09.01.2026 | 15:27:00.824 | 9,770 G | - | - | 11.836,000 | 103.287,080 |
| 09.01.2026 | 15:01:34.410 | 9,800 G | - | - | 11.836,000 | 103.287,080 |
| 09.01.2026 | 14:31:41.445 | 9,460 G | - | - | 11.836,000 | 103.287,080 |
| 09.01.2026 | 14:15:18.623 | 9,110 G | - | - | 11.836,000 | 103.287,080 |
| 09.01.2026 | 14:01:25.855 | 9,290 BZ | 500 | 4.645,000 | 11.836,000 | 103.287,080 |
| 09.01.2026 | 14:01:21.144 | 9,300 BZ | 500 | 4.650,000 | 11.336,000 | 98.642,080 |
| 09.01.2026 | 13:55:37.835 | 9,450 BZ | 500 | 4.725,000 | 10.836,000 | 93.992,080 |
| 09.01.2026 | 13:54:58.193 | 9,430 BZ | 500 | 4.715,000 | 10.336,000 | 89.267,080 |
| 09.01.2026 | 13:16:40.953 | 9,360 G | - | - | 9.836,000 | 84.552,080 |
| 09.01.2026 | 13:04:15.001 | 9,440 G | - | - | 9.836,000 | 84.552,080 |
| 09.01.2026 | 13:01:10.379 | 9,380 BZ | 150 | 1.407,000 | 9.836,000 | 84.552,080 |
| 09.01.2026 | 13:00:15.440 | 9,300 BZ | 150 | 1.395,000 | 9.686,000 | 83.145,080 |
| 09.01.2026 | 12:31:18.292 | 9,030 G | - | - | 9.536,000 | 81.750,080 |
| 09.01.2026 | 12:14:08.281 | 9,020 G | - | - | 9.536,000 | 81.750,080 |
| 09.01.2026 | 12:12:37.202 | 9,030 BZ | 120 | 1.083,600 | 9.536,000 | 81.750,080 |
| 09.01.2026 | 12:11:40.594 | 9,030 BZ | 120 | 1.083,600 | 9.416,000 | 80.666,480 |
| 09.01.2026 | 12:02:49.628 | 8,800 G | - | - | 9.296,000 | 79.582,880 |
| 09.01.2026 | 11:42:46.088 | 8,630 BZ | 120 | 1.035,600 | 9.296,000 | 79.582,880 |
| 09.01.2026 | 11:40:24.171 | 8,570 BZ | 120 | 1.028,400 | 9.176,000 | 78.547,280 |
| 09.01.2026 | 11:18:09.567 | 8,450 G | - | - | 9.056,000 | 77.518,880 |
| 09.01.2026 | 11:13:35.430 | 8,530 BZ | 1.000 | 8.530,000 | 9.056,000 | 77.518,880 |
| 09.01.2026 | 11:13:23.912 | 8,500 BZ | 1.000 | 8.500,000 | 8.056,000 | 68.988,880 |
| 09.01.2026 | 11:06:30.889 | 8,510 BZ | 300 | 2.553,000 | 7.056,000 | 60.488,880 |
| 09.01.2026 | 11:03:56.678 | 8,530 BZ | 300 | 2.559,000 | 6.756,000 | 57.935,880 |
| 09.01.2026 | 10:46:27.060 | 8,510 BZ | 400 | 3.404,000 | 6.456,000 | 55.376,880 |
| 09.01.2026 | 10:45:48.627 | 8,530 BZ | 400 | 3.412,000 | 6.056,000 | 51.972,880 |
| 09.01.2026 | 10:32:55.465 | 8,650 G | - | - | 5.656,000 | 48.560,880 |
| 09.01.2026 | 10:09:03.698 | 8,720 G | - | - | 5.656,000 | 48.560,880 |
| 09.01.2026 | 10:07:46.017 | 8,690 BZ | 100 | 869,000 | 5.656,000 | 48.560,880 |
| 09.01.2026 | 10:07:36.692 | 8,690 BZ | 100 | 869,000 | 5.556,000 | 47.691,880 |
| 09.01.2026 | 10:00:04.466 | 8,500 G | - | - | 5.456,000 | 46.822,880 |
| 09.01.2026 | 09:54:08.085 | 8,390 BZ | 200 | 1.678,000 | 5.456,000 | 46.822,880 |
| 09.01.2026 | 09:48:40.134 | 8,290 BZ | 200 | 1.658,000 | 5.256,000 | 45.144,880 |
| 09.01.2026 | 09:22:34.776 | 8,350 BZ | 80 | 668,000 | 5.056,000 | 43.486,880 |
| 09.01.2026 | 09:22:03.114 | 8,430 BZ | 80 | 674,400 | 4.976,000 | 42.818,880 |
| 09.01.2026 | 09:12:43.094 | 8,500 G | - | - | 4.896,000 | 42.144,480 |
| 09.01.2026 | 09:02:36.746 | 8,430 BZ | 850 | 7.165,500 | 4.896,000 | 42.144,480 |
| 09.01.2026 | 09:01:20.979 | 8,310 BZ | 850 | 7.063,500 | 4.046,000 | 34.978,980 |
| 09.01.2026 | 09:00:58.591 | 8,450 BZ | 100 | 845,000 | 3.196,000 | 27.915,480 |
| 09.01.2026 | 09:00:54.158 | 8,440 BZ | 100 | 844,000 | 3.096,000 | 27.070,480 |
| 09.01.2026 | 08:56:13.213 | 8,730 BZ | 228 | 1.990,440 | 2.996,000 | 26.226,480 |
| 09.01.2026 | 08:56:07.378 | 8,730 BZ | 228 | 1.990,440 | 2.768,000 | 24.236,040 |
| 09.01.2026 | 08:53:42.369 | 8,770 BZ | 1.270 | 11.137,900 | 2.540,000 | 22.245,600 |
| 09.01.2026 | 08:52:28.856 | 8,750 BZ | 1.000 | 8.750,000 | 1.270,000 | 11.107,700 |
| 09.01.2026 | 08:52:06.943 | 8,750 BZ | 150 | 1.312,500 | 270,000 | 2.357,700 |
| 09.01.2026 | 08:50:04.441 | 8,710 BZ | 120 | 1.045,200 | 120,000 | 1.045,200 |
| 09.01.2026 | 08:42:53.410 | 8,710 G | - | - | - | - |
| 09.01.2026 | 08:06:56.409 | 8,700 G | - | - | - | - |
| 08.01.2026 | 21:02:54.137 | 8,690 G | - | - | - | - |
| 08.01.2026 | 21:02:54.137 | 8,690 G | - | - | - | - |
| 08.01.2026 | 20:02:47.331 | 8,760 G | - | - | - | - |
| 08.01.2026 | 19:02:44.978 | 8,870 G | - | - | - | - |
| 08.01.2026 | 18:03:16.540 | 8,550 G | - | - | - | - |
| 08.01.2026 | 17:40:23.443 | 8,530 G | - | - | - | - |
| 08.01.2026 | 16:03:52.323 | 8,150 G | - | - | - | - |
| 08.01.2026 | 15:27:37.408 | 7,770 G | - | - | - | - |
| 08.01.2026 | 14:05:40.188 | 7,520 G | - | - | - | - |
| 08.01.2026 | 13:04:44.124 | 8,080 G | - | - | - | - |
| 08.01.2026 | 12:05:00.559 | 8,050 G | - | - | - | - |
| 08.01.2026 | 11:09:45.379 | 8,090 G | - | - | - | - |
| 08.01.2026 | 10:04:11.306 | 8,950 G | - | - | - | - |
| 08.01.2026 | 09:12:54.904 | 8,920 G | - | - | - | - |
| 08.01.2026 | 08:42:20.820 | 8,050 G | - | - | - | - |
| 08.01.2026 | 08:07:02.560 | 7,960 G | - | - | - | - |
| 07.01.2026 | 21:04:19.095 | 8,670 G | - | - | - | - |
| 07.01.2026 | 21:04:19.095 | 8,670 G | - | - | - | - |
| 07.01.2026 | 20:04:07.079 | 8,690 G | - | - | - | - |
| 07.01.2026 | 19:03:55.265 | 8,470 G | - | - | - | - |
| 07.01.2026 | 18:04:11.517 | 8,610 G | - | - | - | - |
| 07.01.2026 | 17:03:36.116 | 8,250 G | - | - | - | - |