Gold/OS/Put [4575]/VONT
WKN VJ1Y01
ISIN DE000VJ1Y011
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 19:37:38.336 | 5,920 G | - | - | - | - |
| 30.01.2026 | 19:37:38.336 | 5,920 G | - | - | - | - |
| 30.01.2026 | 19:09:21.190 | 3,790 G | - | - | - | - |
| 30.01.2026 | 18:43:25.219 | 3,210 G | - | - | - | - |
| 30.01.2026 | 18:26:57.244 | 2,350 G | - | - | - | - |
| 30.01.2026 | 18:14:34.503 | 2,560 G | - | - | - | - |
| 30.01.2026 | 18:02:34.423 | 1,960 G | - | - | - | - |
| 30.01.2026 | 17:30:19.679 | 1,800 G | - | - | - | - |
| 30.01.2026 | 17:07:28.846 | 1,580 G | - | - | - | - |
| 30.01.2026 | 16:41:15.021 | 1,330 G | - | - | - | - |
| 30.01.2026 | 16:07:41.856 | 1,860 G | - | - | - | - |
| 30.01.2026 | 15:04:36.234 | 1,380 G | - | - | - | - |
| 30.01.2026 | 14:09:47.456 | 1,220 G | - | - | - | - |
| 30.01.2026 | 13:07:57.979 | 1,230 G | - | - | - | - |
| 30.01.2026 | 12:05:17.866 | 1,720 G | - | - | - | - |
| 30.01.2026 | 10:16:25.740 | 1,710 G | - | - | - | - |
| 29.01.2026 | 19:10:51.909 | 0,001 G | - | - | - | - |
| 29.01.2026 | 19:10:51.909 | 0,001 G | - | - | - | - |
| 29.01.2026 | 18:17:25.974 | 0,001 G | - | - | - | - |
| 29.01.2026 | 17:28:24.528 | 0,001 G | - | - | - | - |
| 29.01.2026 | 17:13:42.502 | 0,001 G | - | - | - | - |
| 29.01.2026 | 16:42:25.906 | 0,230 G | - | - | - | - |
| 29.01.2026 | 16:12:02.020 | 0,001 G | - | - | - | - |
| 29.01.2026 | 15:05:38.121 | 0,001 G | - | - | - | - |
| 29.01.2026 | 14:14:03.273 | 0,001 G | - | - | - | - |
| 29.01.2026 | 13:11:52.074 | 0,001 G | - | - | - | - |
| 29.01.2026 | 12:17:10.245 | 0,001 G | - | - | - | - |
| 29.01.2026 | 10:46:43.908 | 0,001 G | - | - | - | - |
| 29.01.2026 | 08:14:49.445 | 0,001 G | - | - | - | - |
| 28.01.2026 | 21:08:58.929 | 0,001 G | - | - | - | - |
| 28.01.2026 | 21:08:58.929 | 0,001 G | - | - | - | - |
| 28.01.2026 | 20:06:23.488 | 0,001 G | - | - | - | - |
| 28.01.2026 | 19:06:44.240 | 0,001 G | - | - | - | - |
| 28.01.2026 | 18:14:15.664 | 0,001 G | - | - | - | - |
| 28.01.2026 | 17:06:48.072 | 0,001 G | - | - | - | - |
| 28.01.2026 | 16:08:32.585 | 0,001 G | - | - | - | - |
| 28.01.2026 | 15:04:37.525 | 0,001 G | - | - | - | - |
| 28.01.2026 | 14:09:53.565 | 0,001 G | - | - | - | - |
| 28.01.2026 | 13:10:00.642 | 0,001 G | - | - | - | - |
| 28.01.2026 | 12:09:32.141 | 0,001 G | - | - | - | - |
| 28.01.2026 | 11:06:47.587 | 0,001 G | - | - | - | - |
| 28.01.2026 | 08:15:34.767 | 0,049 G | - | - | - | - |
| 27.01.2026 | 21:09:07.159 | 0,039 G | - | - | - | - |
| 27.01.2026 | 21:09:07.159 | 0,039 G | - | - | - | - |
| 27.01.2026 | 20:06:15.791 | 0,079 G | - | - | - | - |
| 27.01.2026 | 19:07:25.432 | 0,121 G | - | - | - | - |
| 27.01.2026 | 18:14:45.831 | 0,105 G | - | - | - | - |
| 27.01.2026 | 17:09:43.567 | 0,119 G | - | - | - | - |
| 27.01.2026 | 16:08:24.299 | 0,178 G | - | - | - | - |
| 27.01.2026 | 15:04:45.724 | 0,181 G | - | - | - | - |
| 27.01.2026 | 14:11:30.482 | 0,159 G | - | - | - | - |
| 27.01.2026 | 13:09:42.027 | 0,180 G | - | - | - | - |
| 27.01.2026 | 12:09:09.504 | 0,181 G | - | - | - | - |
| 27.01.2026 | 11:07:08.028 | 0,170 G | - | - | - | - |
| 27.01.2026 | 08:16:13.913 | 0,211 G | - | - | - | - |
| 26.01.2026 | 21:08:03.792 | 0,280 G | - | - | - | - |
| 26.01.2026 | 21:08:03.792 | 0,280 G | - | - | - | - |
| 26.01.2026 | 20:05:42.972 | 0,280 G | - | - | - | - |
| 26.01.2026 | 19:06:36.443 | 0,177 G | - | - | - | - |
| 26.01.2026 | 18:14:42.792 | 0,181 G | - | - | - | - |
| 26.01.2026 | 17:07:42.201 | 0,157 G | - | - | - | - |
| 26.01.2026 | 16:07:17.042 | 0,185 G | - | - | - | - |
| 26.01.2026 | 15:03:39.421 | 0,230 G | - | - | - | - |
| 26.01.2026 | 14:08:10.136 | 0,197 G | - | - | - | - |
| 26.01.2026 | 13:07:38.020 | 0,175 G | - | - | - | - |
| 26.01.2026 | 12:07:25.861 | 0,144 G | - | - | - | - |
| 26.01.2026 | 11:06:40.461 | 0,155 G | - | - | - | - |
| 26.01.2026 | 08:14:56.861 | 0,120 G | - | - | - | - |
| 23.01.2026 | 21:07:50.860 | 0,590 G | - | - | - | - |
| 23.01.2026 | 21:07:50.860 | 0,590 G | - | - | - | - |
| 23.01.2026 | 20:05:32.313 | 0,610 G | - | - | - | - |
| 23.01.2026 | 19:06:30.384 | 0,660 G | - | - | - | - |
| 23.01.2026 | 18:14:10.561 | 0,620 G | - | - | - | - |
| 23.01.2026 | 17:06:50.494 | 0,650 G | - | - | - | - |
| 23.01.2026 | 16:06:34.079 | 0,680 G | - | - | - | - |
| 23.01.2026 | 15:03:13.844 | 0,740 G | - | - | - | - |
| 23.01.2026 | 14:08:44.880 | 0,670 G | - | - | - | - |
| 23.01.2026 | 13:07:28.666 | 0,830 G | - | - | - | - |
| 23.01.2026 | 12:07:49.664 | 0,950 G | - | - | - | - |
| 23.01.2026 | 11:06:33.177 | 0,970 G | - | - | - | - |
| 23.01.2026 | 08:15:10.308 | 0,810 G | - | - | - | - |
| 22.01.2026 | 21:10:31.294 | 0,760 G | - | - | - | - |
| 22.01.2026 | 21:10:31.294 | 0,760 G | - | - | - | - |
| 22.01.2026 | 20:06:40.923 | 0,730 G | - | - | - | - |
| 22.01.2026 | 19:08:06.648 | 0,730 G | - | - | - | - |
| 22.01.2026 | 18:14:51.020 | 0,930 G | - | - | - | - |
| 22.01.2026 | 17:11:26.513 | 0,990 G | - | - | - | - |
| 22.01.2026 | 16:15:58.646 | 1,190 G | - | - | - | - |
| 22.01.2026 | 15:07:05.157 | 1,420 G | - | - | - | - |
| 22.01.2026 | 14:12:53.192 | 1,380 G | - | - | - | - |
| 22.01.2026 | 13:11:01.146 | 1,450 G | - | - | - | - |
| 22.01.2026 | 12:10:02.723 | 1,440 G | - | - | - | - |
| 22.01.2026 | 11:10:37.584 | 1,540 G | - | - | - | - |
| 22.01.2026 | 08:14:55.305 | 1,470 G | - | - | - | - |
| 21.01.2026 | 21:46:24.753 | 1,730 G | - | - | 750,000 | 1.467,500 |
| 21.01.2026 | 21:46:24.753 | 1,730 G | - | - | 750,000 | 1.467,500 |
| 21.01.2026 | 21:15:29.051 | 2,150 G | - | - | 750,000 | 1.467,500 |
| 21.01.2026 | 21:10:49.396 | 2,510 G | - | - | 750,000 | 1.467,500 |
| 21.01.2026 | 20:51:06.209 | 2,730 BZ | 250 | 682,500 | 750,000 | 1.467,500 |
| 21.01.2026 | 20:09:33.901 | 1,360 G | - | - | 500,000 | 785,000 |