Vontobel Rising Economies Disruptors Index/Call/VONT
WKN VJ1W2V
ISIN DE000VJ1W2V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:55:44.578 | 114,070 G | - | - | 200,000 | 23.240,000 |
| 15.07.2026 | 21:55:44.578 | 114,070 G | - | - | 200,000 | 23.240,000 |
| 15.07.2026 | 21:00:10.563 | 114,040 G | - | - | 200,000 | 23.240,000 |
| 15.07.2026 | 20:00:15.504 | 114,000 G | - | - | 200,000 | 23.240,000 |
| 15.07.2026 | 19:00:09.278 | 114,270 G | - | - | 200,000 | 23.240,000 |
| 15.07.2026 | 18:00:15.391 | 114,380 G | - | - | 200,000 | 23.240,000 |
| 15.07.2026 | 17:00:33.256 | 114,390 G | - | - | 200,000 | 23.240,000 |
| 15.07.2026 | 16:00:19.588 | 114,470 G | - | - | 200,000 | 23.240,000 |
| 15.07.2026 | 15:00:12.381 | 114,190 G | - | - | 200,000 | 23.240,000 |
| 15.07.2026 | 14:01:33.281 | 114,360 G | - | - | 200,000 | 23.240,000 |
| 15.07.2026 | 13:00:28.196 | 114,350 G | - | - | 200,000 | 23.240,000 |
| 14.07.2026 | 21:00:25.975 | 115,800 G | - | - | - | - |
| 14.07.2026 | 08:01:06.893 | 115,070 G | - | - | - | - |
| 13.07.2026 | 18:00:14.794 | 113,160 G | - | - | 100,000 | 11.430,000 |
| 13.07.2026 | 16:44:47.866 | 114,300 BZ | 100 | 11.430,000 | 100,000 | 11.430,000 |
| 13.07.2026 | 16:00:10.091 | 113,160 G | - | - | - | - |
| 13.07.2026 | 15:00:17.252 | 112,850 G | - | - | - | - |
| 13.07.2026 | 14:01:30.920 | 112,830 G | - | - | - | - |
| 13.07.2026 | 13:00:17.222 | 112,770 G | - | - | - | - |
| 13.07.2026 | 12:00:37.480 | 112,790 G | - | - | - | - |
| 13.07.2026 | 11:00:33.295 | 112,650 G | - | - | - | - |
| 13.07.2026 | 10:00:45.564 | 112,710 G | - | - | - | - |
| 13.07.2026 | 09:41:35.268 | 112,820 G | - | - | - | - |
| 13.07.2026 | 09:00:19.350 | 112,790 G | - | - | - | - |
| 13.07.2026 | 08:01:05.162 | 113,900 G | - | - | - | - |
| 10.07.2026 | 21:54:08.508 | 116,170 G | - | - | - | - |
| 10.07.2026 | 21:54:08.508 | 116,170 G | - | - | - | - |
| 10.07.2026 | 21:00:13.035 | 116,150 G | - | - | - | - |
| 10.07.2026 | 20:00:12.560 | 116,140 G | - | - | - | - |
| 10.07.2026 | 19:00:13.555 | 116,010 G | - | - | - | - |
| 10.07.2026 | 18:00:20.140 | 115,930 G | - | - | - | - |
| 10.07.2026 | 17:00:35.526 | 116,070 G | - | - | - | - |
| 10.07.2026 | 16:00:13.806 | 116,070 G | - | - | - | - |
| 10.07.2026 | 15:00:16.836 | 115,960 G | - | - | - | - |
| 10.07.2026 | 14:01:29.089 | 115,890 G | - | - | - | - |
| 10.07.2026 | 13:00:19.210 | 115,890 G | - | - | - | - |
| 10.07.2026 | 12:00:15.976 | 115,910 G | - | - | - | - |
| 10.07.2026 | 11:01:05.326 | 115,870 G | - | - | - | - |
| 10.07.2026 | 10:00:04.627 | 115,770 G | - | - | - | - |
| 10.07.2026 | 09:13:09.835 | 116,050 G | - | - | - | - |
| 10.07.2026 | 09:00:03.821 | 116,490 G | - | - | - | - |
| 09.07.2026 | 21:55:51.846 | 119,780 G | - | - | - | - |
| 09.07.2026 | 21:55:51.846 | 119,780 G | - | - | - | - |
| 09.07.2026 | 21:00:33.900 | 119,650 G | - | - | - | - |
| 09.07.2026 | 20:00:23.062 | 119,590 G | - | - | - | - |
| 09.07.2026 | 19:00:18.387 | 119,570 G | - | - | - | - |
| 09.07.2026 | 18:00:18.633 | 119,540 G | - | - | - | - |
| 09.07.2026 | 17:00:41.779 | 119,600 G | - | - | - | - |
| 09.07.2026 | 16:00:37.011 | 119,470 G | - | - | - | - |
| 09.07.2026 | 15:00:18.673 | 119,710 G | - | - | - | - |
| 09.07.2026 | 14:01:57.555 | 118,980 G | - | - | - | - |
| 09.07.2026 | 13:00:34.424 | 118,980 G | - | - | - | - |
| 09.07.2026 | 12:01:41.077 | 118,980 G | - | - | - | - |
| 09.07.2026 | 11:01:32.984 | 118,980 G | - | - | - | - |
| 09.07.2026 | 10:01:59.723 | 118,980 G | - | - | - | - |
| 09.07.2026 | 09:43:04.326 | 118,980 G | - | - | - | - |
| 09.07.2026 | 09:00:42.634 | 118,980 G | - | - | - | - |
| 09.07.2026 | 08:02:02.452 | 118,030 G | - | - | - | - |
| 08.07.2026 | 21:54:12.687 | 115,770 G | - | - | - | - |
| 08.07.2026 | 21:54:12.687 | 115,770 G | - | - | - | - |
| 08.07.2026 | 21:00:17.952 | 115,810 G | - | - | - | - |
| 08.07.2026 | 20:00:15.468 | 115,850 G | - | - | - | - |
| 08.07.2026 | 19:00:17.870 | 115,980 G | - | - | - | - |
| 08.07.2026 | 18:00:24.942 | 116,090 G | - | - | - | - |
| 08.07.2026 | 16:00:14.951 | 116,090 G | - | - | - | - |
| 08.07.2026 | 15:00:13.424 | 116,320 G | - | - | - | - |
| 08.07.2026 | 14:01:40.073 | 116,260 G | - | - | - | - |
| 08.07.2026 | 13:00:24.036 | 116,070 G | - | - | - | - |
| 08.07.2026 | 12:00:29.344 | 116,020 G | - | - | - | - |
| 08.07.2026 | 11:00:59.261 | 116,060 G | - | - | - | - |
| 08.07.2026 | 10:01:02.161 | 116,100 G | - | - | - | - |
| 08.07.2026 | 09:23:39.545 | 115,930 G | - | - | - | - |
| 08.07.2026 | 09:00:35.367 | 116,540 G | - | - | - | - |
| 08.07.2026 | 08:01:05.495 | 116,900 G | - | - | - | - |
| 07.07.2026 | 21:55:52.036 | 116,680 G | - | - | - | - |
| 07.07.2026 | 21:55:52.036 | 116,680 G | - | - | - | - |
| 07.07.2026 | 21:00:12.715 | 116,660 G | - | - | - | - |
| 07.07.2026 | 20:00:13.061 | 116,580 G | - | - | - | - |
| 07.07.2026 | 19:00:12.249 | 116,620 G | - | - | - | - |
| 07.07.2026 | 18:00:18.687 | 116,580 G | - | - | - | - |
| 07.07.2026 | 17:00:30.324 | 116,580 G | - | - | - | - |
| 07.07.2026 | 16:00:11.104 | 116,660 G | - | - | - | - |
| 07.07.2026 | 15:00:10.961 | 116,590 G | - | - | - | - |
| 07.07.2026 | 14:01:28.667 | 116,590 G | - | - | - | - |
| 07.07.2026 | 13:00:22.114 | 116,560 G | - | - | - | - |
| 07.07.2026 | 12:01:02.408 | 116,660 G | - | - | - | - |
| 07.07.2026 | 11:00:57.605 | 116,570 G | - | - | - | - |
| 07.07.2026 | 10:01:34.016 | 116,640 G | - | - | - | - |
| 07.07.2026 | 09:41:03.659 | 116,560 G | - | - | - | - |
| 07.07.2026 | 09:00:34.894 | 116,620 G | - | - | - | - |
| 07.07.2026 | 08:00:54.947 | 117,150 G | - | - | - | - |
| 06.07.2026 | 21:55:55.487 | 117,660 G | - | - | - | - |
| 06.07.2026 | 21:55:55.487 | 117,660 G | - | - | - | - |
| 06.07.2026 | 21:00:51.182 | 117,640 G | - | - | - | - |
| 06.07.2026 | 20:00:21.807 | 117,660 G | - | - | - | - |
| 06.07.2026 | 19:00:18.442 | 117,700 G | - | - | - | - |
| 06.07.2026 | 18:00:40.665 | 117,760 G | - | - | - | - |
| 06.07.2026 | 17:00:53.443 | 117,760 G | - | - | - | - |
| 06.07.2026 | 15:00:18.310 | 117,860 G | - | - | - | - |
| 06.07.2026 | 14:01:47.886 | 117,820 G | - | - | - | - |