Vontobel Rising Economies Disruptors Index/Call/VONT
WKN VJ1W2V
ISIN DE000VJ1W2V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:54:08.566 | 106,020 G | - | - | - | - |
| 28.08.2026 | 21:54:08.566 | 106,020 G | - | - | - | - |
| 28.08.2026 | 21:00:20.687 | 106,070 G | - | - | - | - |
| 28.08.2026 | 20:00:23.308 | 106,050 G | - | - | - | - |
| 28.08.2026 | 19:00:19.740 | 105,980 G | - | - | - | - |
| 28.08.2026 | 18:00:23.031 | 105,920 G | - | - | - | - |
| 28.08.2026 | 15:00:14.406 | 105,490 G | - | - | - | - |
| 28.08.2026 | 14:01:26.850 | 105,500 G | - | - | - | - |
| 28.08.2026 | 13:00:16.392 | 105,490 G | - | - | - | - |
| 28.08.2026 | 12:00:23.171 | 105,600 G | - | - | - | - |
| 28.08.2026 | 11:01:38.546 | 105,510 G | - | - | - | - |
| 28.08.2026 | 10:04:53.019 | 105,440 G | - | - | - | - |
| 28.08.2026 | 09:34:33.228 | 105,480 G | - | - | - | - |
| 28.08.2026 | 09:00:32.827 | 105,650 G | - | - | - | - |
| 28.08.2026 | 08:00:56.572 | 105,830 G | - | - | - | - |
| 27.08.2026 | 21:54:06.292 | 106,380 G | - | - | - | - |
| 27.08.2026 | 21:54:06.292 | 106,380 G | - | - | - | - |
| 27.08.2026 | 21:00:10.053 | 106,350 G | - | - | - | - |
| 27.08.2026 | 20:00:11.980 | 106,360 G | - | - | - | - |
| 27.08.2026 | 19:00:10.185 | 106,350 G | - | - | - | - |
| 27.08.2026 | 18:00:26.379 | 106,380 G | - | - | - | - |
| 27.08.2026 | 16:00:13.305 | 106,430 G | - | - | - | - |
| 27.08.2026 | 15:00:12.757 | 106,590 G | - | - | - | - |
| 27.08.2026 | 14:01:34.196 | 106,590 G | - | - | - | - |
| 27.08.2026 | 13:00:16.120 | 106,620 G | - | - | - | - |
| 27.08.2026 | 12:00:36.589 | 106,600 G | - | - | - | - |
| 27.08.2026 | 11:01:25.870 | 106,560 G | - | - | - | - |
| 27.08.2026 | 10:00:59.742 | 106,470 G | - | - | - | - |
| 27.08.2026 | 09:44:15.150 | 106,480 G | - | - | - | - |
| 27.08.2026 | 09:00:31.320 | 106,450 G | - | - | - | - |
| 27.08.2026 | 08:01:07.001 | 105,930 G | - | - | - | - |
| 26.08.2026 | 21:54:06.952 | 104,780 G | - | - | - | - |
| 26.08.2026 | 21:54:06.952 | 104,780 G | - | - | - | - |
| 26.08.2026 | 21:00:15.020 | 104,760 G | - | - | - | - |
| 26.08.2026 | 20:00:19.715 | 104,710 G | - | - | - | - |
| 26.08.2026 | 19:00:12.438 | 104,780 G | - | - | - | - |
| 26.08.2026 | 18:00:29.376 | 104,810 G | - | - | - | - |
| 26.08.2026 | 15:00:14.981 | 104,680 G | - | - | - | - |
| 26.08.2026 | 14:01:43.398 | 104,580 G | - | - | - | - |
| 26.08.2026 | 13:00:20.083 | 104,650 G | - | - | - | - |
| 26.08.2026 | 12:00:19.222 | 104,650 G | - | - | - | - |
| 26.08.2026 | 11:01:15.901 | 104,610 G | - | - | - | - |
| 26.08.2026 | 10:01:04.746 | 104,520 G | - | - | - | - |
| 26.08.2026 | 09:36:33.208 | 104,490 G | - | - | - | - |
| 26.08.2026 | 09:00:37.478 | 104,700 G | - | - | - | - |
| 26.08.2026 | 08:01:04.788 | 104,770 G | - | - | - | - |
| 25.08.2026 | 21:54:11.166 | 104,030 G | - | - | - | - |
| 25.08.2026 | 21:54:11.166 | 104,030 G | - | - | - | - |
| 25.08.2026 | 21:00:13.457 | 103,980 G | - | - | - | - |
| 25.08.2026 | 20:00:22.047 | 103,930 G | - | - | - | - |
| 25.08.2026 | 19:00:17.362 | 103,990 G | - | - | - | - |
| 25.08.2026 | 18:00:28.795 | 103,960 G | - | - | - | - |
| 25.08.2026 | 16:00:18.478 | 103,880 G | - | - | - | - |
| 25.08.2026 | 15:00:17.846 | 103,890 G | - | - | - | - |
| 25.08.2026 | 14:01:48.321 | 103,920 G | - | - | - | - |
| 25.08.2026 | 13:00:29.430 | 103,890 G | - | - | - | - |
| 25.08.2026 | 11:01:34.342 | 103,780 G | - | - | - | - |
| 25.08.2026 | 10:01:57.396 | 103,810 G | - | - | - | - |
| 25.08.2026 | 09:45:43.700 | 103,810 G | - | - | - | - |
| 25.08.2026 | 09:00:44.945 | 103,890 G | - | - | - | - |
| 25.08.2026 | 08:01:45.262 | 103,760 G | - | - | - | - |
| 24.08.2026 | 21:54:08.644 | 103,230 G | - | - | - | - |
| 24.08.2026 | 21:54:08.644 | 103,230 G | - | - | - | - |
| 24.08.2026 | 21:00:12.762 | 103,150 G | - | - | - | - |
| 24.08.2026 | 20:00:12.091 | 103,190 G | - | - | - | - |
| 24.08.2026 | 19:00:16.576 | 103,120 G | - | - | - | - |
| 24.08.2026 | 18:00:18.545 | 103,160 G | - | - | - | - |
| 24.08.2026 | 16:00:19.452 | 103,050 G | - | - | - | - |
| 24.08.2026 | 15:00:19.940 | 102,990 G | - | - | - | - |
| 24.08.2026 | 14:01:22.475 | 103,030 G | - | - | - | - |
| 24.08.2026 | 13:00:44.633 | 103,040 G | - | - | - | - |
| 24.08.2026 | 12:00:24.994 | 103,040 G | - | - | - | - |
| 24.08.2026 | 11:01:18.341 | 103,020 G | - | - | - | - |
| 24.08.2026 | 10:00:50.507 | 102,950 G | - | - | - | - |
| 24.08.2026 | 09:43:02.836 | 102,960 G | - | - | - | - |
| 24.08.2026 | 09:00:30.292 | 102,640 G | - | - | - | - |
| 24.08.2026 | 08:00:58.927 | 101,970 G | - | - | - | - |
| 21.08.2026 | 21:54:10.500 | 106,050 G | - | - | - | - |
| 21.08.2026 | 21:54:10.500 | 106,050 G | - | - | - | - |
| 21.08.2026 | 21:00:27.576 | 106,000 G | - | - | - | - |
| 21.08.2026 | 20:00:20.176 | 105,990 G | - | - | - | - |
| 21.08.2026 | 19:00:19.537 | 106,010 G | - | - | - | - |
| 21.08.2026 | 18:00:23.894 | 105,960 G | - | - | - | - |
| 21.08.2026 | 17:00:36.517 | 106,040 G | - | - | - | - |
| 21.08.2026 | 16:00:16.198 | 105,900 G | - | - | - | - |
| 21.08.2026 | 15:00:27.209 | 105,910 G | - | - | - | - |
| 21.08.2026 | 14:01:49.570 | 105,820 G | - | - | - | - |
| 21.08.2026 | 13:01:15.970 | 105,800 G | - | - | - | - |
| 21.08.2026 | 12:00:39.607 | 105,800 G | - | - | - | - |
| 21.08.2026 | 11:01:36.336 | 105,760 G | - | - | - | - |
| 21.08.2026 | 10:02:12.058 | 105,840 G | - | - | - | - |
| 21.08.2026 | 09:49:22.832 | 105,840 G | - | - | - | - |
| 21.08.2026 | 09:00:48.826 | 105,770 G | - | - | - | - |
| 21.08.2026 | 08:02:03.336 | 105,230 G | - | - | - | - |
| 20.08.2026 | 21:54:11.102 | 104,650 G | - | - | - | - |
| 20.08.2026 | 21:54:11.102 | 104,650 G | - | - | - | - |
| 20.08.2026 | 21:00:16.720 | 104,650 G | - | - | - | - |
| 20.08.2026 | 20:00:13.132 | 104,580 G | - | - | - | - |
| 20.08.2026 | 19:00:11.265 | 104,630 G | - | - | - | - |
| 20.08.2026 | 18:00:24.513 | 104,490 G | - | - | - | - |