Silber/OS/Call [80]/VONT
WKN VJ1VW8
ISIN DE000VJ1VW81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:54:51.110 | 11,830 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 21:54:51.110 | 11,830 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 21:31:03.117 | 11,670 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 21:14:12.826 | 11,680 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 21:01:21.644 | 11,690 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 20:31:35.257 | 11,800 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 20:11:28.544 | 11,980 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 20:01:32.676 | 12,090 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 19:31:35.868 | 12,120 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 19:12:35.531 | 12,050 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 19:02:14.409 | 11,990 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 18:48:19.270 | 11,960 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 18:31:37.827 | 12,100 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 18:21:49.970 | 12,140 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 18:02:16.226 | 11,730 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 17:31:45.595 | 11,580 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 17:02:39.451 | 11,440 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 16:50:46.590 | 11,750 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 16:33:08.107 | 11,820 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 16:23:48.664 | 11,930 G | - | - | 1.520,000 | 18.916,600 |
| 13.03.2026 | 15:14:49.916 | 12,630 G | - | - | 520,000 | 6.866,600 |
| 13.03.2026 | 15:01:15.912 | 13,020 G | - | - | 520,000 | 6.866,600 |
| 13.03.2026 | 14:42:48.351 | 13,240 BZ | 500 | 6.620,000 | 520,000 | 6.866,600 |
| 13.03.2026 | 14:31:22.306 | 13,320 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 14:24:34.407 | 13,570 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 13:31:06.169 | 13,490 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 13:19:18.427 | 13,370 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 13:03:17.408 | 13,250 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 12:31:09.004 | 12,920 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 12:25:33.021 | 12,920 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 12:03:06.274 | 12,900 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 11:31:52.452 | 12,700 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 11:19:19.905 | 12,800 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 11:01:52.452 | 12,730 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 10:30:53.116 | 12,670 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 10:02:26.301 | 12,700 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 09:37:53.231 | 12,550 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 09:33:03.606 | 12,410 G | - | - | 20,000 | 246,600 |
| 13.03.2026 | 09:24:52.552 | 12,330 BZ | 20 | 246,600 | 20,000 | 246,600 |
| 13.03.2026 | 09:01:53.512 | 12,350 G | - | - | - | - |
| 13.03.2026 | 08:32:40.722 | 12,410 G | - | - | - | - |
| 13.03.2026 | 08:20:58.255 | 12,230 G | - | - | - | - |
| 13.03.2026 | 08:01:28.153 | 12,570 G | - | - | - | - |
| 13.03.2026 | 08:00:41.570 | 12,590 G | - | - | - | - |
| 12.03.2026 | 21:54:45.330 | 13,110 G | - | - | 500,000 | 6.500,000 |
| 12.03.2026 | 21:54:45.330 | 13,110 G | - | - | 500,000 | 6.500,000 |
| 12.03.2026 | 21:31:06.229 | 12,750 G | - | - | 500,000 | 6.500,000 |
| 12.03.2026 | 21:30:20.788 | 13,000 BZ | 500 | 6.500,000 | 500,000 | 6.500,000 |
| 12.03.2026 | 21:14:32.665 | 13,410 G | - | - | - | - |
| 12.03.2026 | 21:01:19.495 | 13,470 G | - | - | - | - |
| 12.03.2026 | 20:31:27.228 | 13,720 G | - | - | - | - |
| 12.03.2026 | 20:10:52.354 | 13,620 G | - | - | - | - |
| 12.03.2026 | 20:01:26.170 | 13,620 G | - | - | - | - |
| 12.03.2026 | 19:31:36.051 | 13,620 G | - | - | - | - |
| 12.03.2026 | 19:13:21.388 | 13,710 G | - | - | - | - |
| 12.03.2026 | 19:01:54.167 | 13,690 G | - | - | - | - |
| 12.03.2026 | 18:49:25.289 | 13,680 G | - | - | - | - |
| 12.03.2026 | 18:31:28.123 | 13,700 G | - | - | - | - |
| 12.03.2026 | 18:21:18.330 | 13,780 G | - | - | - | - |
| 12.03.2026 | 18:01:50.913 | 13,840 G | - | - | - | - |
| 12.03.2026 | 17:31:50.897 | 13,810 G | - | - | - | - |
| 12.03.2026 | 17:02:33.615 | 13,900 G | - | - | - | - |
| 12.03.2026 | 16:51:53.677 | 13,900 G | - | - | - | - |
| 12.03.2026 | 16:32:42.469 | 13,840 G | - | - | - | - |
| 12.03.2026 | 16:22:00.788 | 13,700 G | - | - | - | - |
| 12.03.2026 | 15:15:37.155 | 14,420 G | - | - | - | - |
| 12.03.2026 | 14:32:09.811 | 14,450 G | - | - | - | - |
| 12.03.2026 | 14:27:15.688 | 14,680 G | - | - | - | - |
| 12.03.2026 | 14:04:22.605 | 14,840 G | - | - | - | - |
| 12.03.2026 | 13:30:55.252 | 14,820 G | - | - | - | - |
| 12.03.2026 | 13:19:50.063 | 14,610 G | - | - | - | - |
| 12.03.2026 | 13:02:26.200 | 14,760 G | - | - | - | - |
| 12.03.2026 | 12:30:56.542 | 14,750 G | - | - | - | - |
| 12.03.2026 | 12:24:22.840 | 14,700 G | - | - | - | - |
| 12.03.2026 | 12:02:05.865 | 14,880 G | - | - | - | - |
| 12.03.2026 | 11:30:53.705 | 14,860 G | - | - | - | - |
| 12.03.2026 | 11:19:31.349 | 14,730 G | - | - | - | - |
| 12.03.2026 | 11:00:43.337 | 14,840 G | - | - | - | - |
| 12.03.2026 | 10:30:22.619 | 14,720 G | - | - | - | - |
| 12.03.2026 | 10:00:32.381 | 14,690 G | - | - | - | - |
| 12.03.2026 | 09:31:15.937 | 14,670 G | - | - | - | - |
| 12.03.2026 | 09:26:26.676 | 14,720 G | - | - | - | - |
| 12.03.2026 | 09:02:07.951 | 14,790 G | - | - | - | - |
| 12.03.2026 | 08:31:54.914 | 14,510 G | - | - | - | - |
| 12.03.2026 | 08:20:34.553 | 14,320 G | - | - | - | - |
| 12.03.2026 | 08:01:17.340 | 14,230 G | - | - | - | - |
| 12.03.2026 | 08:00:43.835 | 14,260 G | - | - | - | - |
| 11.03.2026 | 21:54:39.603 | 14,210 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 21:54:39.603 | 14,210 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 21:31:02.022 | 14,220 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 21:15:47.662 | 14,260 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 21:01:07.468 | 14,370 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 20:31:26.061 | 14,170 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 20:12:22.769 | 14,090 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 20:01:16.509 | 14,060 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 19:31:18.266 | 14,240 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 19:12:25.730 | 14,020 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 19:01:52.734 | 13,960 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 18:49:54.249 | 13,900 G | - | - | 40,000 | 591,600 |
| 11.03.2026 | 18:31:13.913 | 14,010 G | - | - | 40,000 | 591,600 |