Silber/OS/Call [80]/VONT
WKN VJ1VW8
ISIN DE000VJ1VW81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 11:01:23.428 | 7,430 G | - | - | - | - |
| 15.05.2026 | 10:01:40.461 | 7,600 G | - | - | - | - |
| 15.05.2026 | 09:38:25.189 | 7,760 G | - | - | - | - |
| 15.05.2026 | 09:01:43.044 | 7,520 G | - | - | - | - |
| 15.05.2026 | 08:27:09.933 | 7,570 G | - | - | - | - |
| 15.05.2026 | 08:00:31.450 | 7,380 G | - | - | - | - |
| 15.05.2026 | 08:00:23.582 | 7,410 G | - | - | - | - |
| 14.05.2026 | 21:54:43.932 | 10,010 G | - | - | - | - |
| 14.05.2026 | 21:54:43.932 | 10,010 G | - | - | - | - |
| 14.05.2026 | 21:38:12.477 | 10,140 G | - | - | - | - |
| 14.05.2026 | 21:00:57.614 | 10,400 G | - | - | - | - |
| 14.05.2026 | 20:25:51.936 | 10,480 G | - | - | - | - |
| 14.05.2026 | 20:01:08.323 | 10,530 G | - | - | - | - |
| 14.05.2026 | 19:41:46.341 | 10,620 G | - | - | - | - |
| 14.05.2026 | 19:11:25.911 | 10,530 G | - | - | - | - |
| 14.05.2026 | 19:01:03.975 | 10,650 G | - | - | - | - |
| 14.05.2026 | 18:20:57.281 | 10,670 G | - | - | - | - |
| 14.05.2026 | 18:01:21.233 | 10,690 G | - | - | - | - |
| 14.05.2026 | 17:01:43.615 | 10,550 G | - | - | - | - |
| 14.05.2026 | 16:33:48.082 | 10,610 G | - | - | - | - |
| 14.05.2026 | 15:00:57.750 | 11,670 G | - | - | - | - |
| 14.05.2026 | 14:24:18.839 | 11,870 G | - | - | - | - |
| 14.05.2026 | 14:02:56.742 | 11,930 G | - | - | - | - |
| 14.05.2026 | 13:03:19.355 | 12,030 G | - | - | - | - |
| 14.05.2026 | 12:42:25.226 | 12,000 G | - | - | - | - |
| 14.05.2026 | 12:01:56.339 | 12,140 G | - | - | - | - |
| 14.05.2026 | 11:19:38.876 | 12,130 G | - | - | - | - |
| 14.05.2026 | 11:01:04.775 | 12,070 G | - | - | - | - |
| 14.05.2026 | 10:00:58.890 | 12,340 G | - | - | - | - |
| 14.05.2026 | 09:38:36.435 | 12,530 G | - | - | - | - |
| 14.05.2026 | 09:01:55.226 | 12,300 G | - | - | - | - |
| 14.05.2026 | 08:20:50.878 | 12,390 G | - | - | - | - |
| 14.05.2026 | 08:01:05.370 | 12,320 G | - | - | - | - |
| 14.05.2026 | 08:00:38.135 | 12,290 G | - | - | - | - |
| 13.05.2026 | 21:54:39.983 | 12,650 G | - | - | - | - |
| 13.05.2026 | 21:54:39.983 | 12,650 G | - | - | - | - |
| 13.05.2026 | 21:39:16.749 | 12,690 G | - | - | - | - |
| 13.05.2026 | 21:01:09.425 | 12,590 G | - | - | - | - |
| 13.05.2026 | 20:25:47.900 | 12,900 G | - | - | - | - |
| 13.05.2026 | 20:01:06.401 | 12,850 G | - | - | - | - |
| 13.05.2026 | 19:42:32.030 | 12,910 G | - | - | - | - |
| 13.05.2026 | 19:12:26.840 | 13,460 G | - | - | - | - |
| 13.05.2026 | 19:01:10.982 | 13,260 G | - | - | - | - |
| 13.05.2026 | 18:20:44.710 | 13,350 G | - | - | - | - |
| 13.05.2026 | 18:01:11.558 | 13,290 G | - | - | - | - |
| 13.05.2026 | 17:01:39.240 | 12,710 G | - | - | - | - |
| 13.05.2026 | 16:43:42.664 | 12,780 G | - | - | - | - |
| 13.05.2026 | 16:01:22.638 | 12,090 G | - | - | - | - |
| 13.05.2026 | 15:00:53.512 | 11,890 G | - | - | - | - |
| 13.05.2026 | 14:24:47.300 | 11,960 G | - | - | - | - |
| 13.05.2026 | 14:02:58.767 | 12,060 G | - | - | - | - |
| 13.05.2026 | 13:03:21.683 | 11,820 G | - | - | - | - |
| 13.05.2026 | 12:42:30.075 | 11,920 G | - | - | - | - |
| 13.05.2026 | 12:00:37.577 | 12,060 G | - | - | - | - |
| 13.05.2026 | 11:01:19.707 | 11,900 G | - | - | - | - |
| 13.05.2026 | 10:00:57.139 | 11,910 G | - | - | - | - |
| 13.05.2026 | 09:41:09.650 | 11,950 G | - | - | - | - |
| 13.05.2026 | 09:01:43.714 | 11,940 G | - | - | - | - |
| 13.05.2026 | 08:20:44.097 | 11,980 G | - | - | - | - |
| 13.05.2026 | 08:01:20.393 | 11,830 G | - | - | - | - |
| 13.05.2026 | 08:00:36.120 | 11,830 G | - | - | - | - |
| 12.05.2026 | 21:54:35.511 | 11,680 G | - | - | - | - |
| 12.05.2026 | 21:54:35.511 | 11,680 G | - | - | - | - |
| 12.05.2026 | 21:37:35.903 | 11,560 G | - | - | - | - |
| 12.05.2026 | 21:00:50.118 | 11,360 G | - | - | - | - |
| 12.05.2026 | 20:26:19.853 | 10,910 G | - | - | - | - |
| 12.05.2026 | 20:01:13.156 | 10,790 G | - | - | - | - |
| 12.05.2026 | 19:41:56.976 | 10,800 G | - | - | - | - |
| 12.05.2026 | 19:11:13.019 | 10,640 G | - | - | - | - |
| 12.05.2026 | 19:00:54.835 | 10,630 G | - | - | - | - |
| 12.05.2026 | 18:20:53.357 | 10,490 G | - | - | - | - |
| 12.05.2026 | 18:01:13.151 | 10,470 G | - | - | - | - |
| 12.05.2026 | 17:01:20.266 | 10,390 G | - | - | - | - |
| 12.05.2026 | 16:42:22.532 | 10,770 G | - | - | - | - |
| 12.05.2026 | 16:00:41.802 | 10,480 G | - | - | - | - |
| 12.05.2026 | 15:00:50.186 | 10,610 G | - | - | - | - |
| 12.05.2026 | 14:24:26.267 | 10,090 G | - | - | - | - |
| 12.05.2026 | 14:04:17.223 | 10,170 G | - | - | - | - |
| 12.05.2026 | 13:02:57.104 | 10,010 G | - | - | - | - |
| 12.05.2026 | 12:42:35.295 | 10,150 G | - | - | - | - |
| 12.05.2026 | 12:01:51.137 | 10,360 G | - | - | - | - |
| 12.05.2026 | 11:19:10.822 | 10,380 G | - | - | - | - |
| 12.05.2026 | 11:01:27.314 | 10,450 G | - | - | - | - |
| 12.05.2026 | 10:01:53.539 | 10,760 G | - | - | - | - |
| 12.05.2026 | 09:43:37.116 | 10,630 G | - | - | - | - |
| 12.05.2026 | 09:01:08.625 | 10,440 G | - | - | - | - |
| 12.05.2026 | 08:20:44.389 | 11,000 G | - | - | - | - |
| 12.05.2026 | 08:01:08.515 | 11,050 G | - | - | - | - |
| 12.05.2026 | 08:00:26.236 | 11,090 G | - | - | - | - |
| 11.05.2026 | 21:54:30.881 | 11,300 G | - | - | 400,000 | 4.500,000 |
| 11.05.2026 | 21:54:30.881 | 11,300 G | - | - | 400,000 | 4.500,000 |
| 11.05.2026 | 21:42:38.071 | 11,250 BZ | 400 | 4.500,000 | 400,000 | 4.500,000 |
| 11.05.2026 | 21:39:16.650 | 11,230 G | - | - | - | - |
| 11.05.2026 | 21:00:46.009 | 11,150 G | - | - | - | - |
| 11.05.2026 | 20:26:00.353 | 11,050 G | - | - | - | - |
| 11.05.2026 | 20:01:00.923 | 11,080 G | - | - | - | - |
| 11.05.2026 | 19:42:55.814 | 11,020 G | - | - | - | - |
| 11.05.2026 | 19:11:16.698 | 10,820 G | - | - | - | - |
| 11.05.2026 | 19:00:41.593 | 10,810 G | - | - | - | - |
| 11.05.2026 | 18:21:13.573 | 10,970 G | - | - | - | - |