Silber/OS/Call [80]/VONT
WKN VJ1VW8
ISIN DE000VJ1VW81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:56:20.478 | 0,370 G | - | - | - | - |
| 24.07.2026 | 21:56:20.478 | 0,370 G | - | - | - | - |
| 24.07.2026 | 21:39:22.640 | 0,380 G | - | - | - | - |
| 24.07.2026 | 21:00:45.650 | 0,380 G | - | - | - | - |
| 24.07.2026 | 20:25:35.706 | 0,390 G | - | - | - | - |
| 24.07.2026 | 20:00:52.701 | 0,400 G | - | - | - | - |
| 24.07.2026 | 19:42:01.110 | 0,410 G | - | - | - | - |
| 24.07.2026 | 19:11:43.207 | 0,400 G | - | - | - | - |
| 24.07.2026 | 19:00:40.514 | 0,410 G | - | - | - | - |
| 24.07.2026 | 18:21:35.306 | 0,420 G | - | - | - | - |
| 24.07.2026 | 18:00:38.033 | 0,420 G | - | - | - | - |
| 24.07.2026 | 17:04:04.297 | 0,410 G | - | - | - | - |
| 24.07.2026 | 16:30:31.321 | 0,410 G | - | - | - | - |
| 24.07.2026 | 15:00:35.814 | 0,420 G | - | - | - | - |
| 24.07.2026 | 14:21:06.449 | 0,420 G | - | - | - | - |
| 24.07.2026 | 14:02:42.948 | 0,410 G | - | - | - | - |
| 24.07.2026 | 13:01:33.014 | 0,420 G | - | - | - | - |
| 24.07.2026 | 12:42:05.696 | 0,430 G | - | - | - | - |
| 24.07.2026 | 12:03:32.357 | 0,430 G | - | - | - | - |
| 24.07.2026 | 11:15:29.290 | 0,420 G | - | - | - | - |
| 24.07.2026 | 11:01:30.064 | 0,420 G | - | - | - | - |
| 24.07.2026 | 10:01:52.673 | 0,390 G | - | - | - | - |
| 24.07.2026 | 09:51:10.858 | 0,400 G | - | - | - | - |
| 24.07.2026 | 09:00:48.878 | 0,400 G | - | - | - | - |
| 24.07.2026 | 08:21:23.894 | 0,390 G | - | - | - | - |
| 24.07.2026 | 08:04:34.019 | 0,370 G | - | - | - | - |
| 23.07.2026 | 21:56:17.520 | 0,380 G | - | - | - | - |
| 23.07.2026 | 21:56:17.520 | 0,380 G | - | - | - | - |
| 23.07.2026 | 21:39:09.870 | 0,380 G | - | - | - | - |
| 23.07.2026 | 20:25:42.931 | 0,380 G | - | - | - | - |
| 23.07.2026 | 20:00:53.783 | 0,380 G | - | - | - | - |
| 23.07.2026 | 19:41:40.155 | 0,380 G | - | - | - | - |
| 23.07.2026 | 19:11:32.373 | 0,400 G | - | - | - | - |
| 23.07.2026 | 19:00:31.547 | 0,400 G | - | - | - | - |
| 23.07.2026 | 18:21:58.573 | 0,390 G | - | - | - | - |
| 23.07.2026 | 18:00:31.245 | 0,390 G | - | - | - | - |
| 23.07.2026 | 16:33:23.507 | 0,390 G | - | - | - | - |
| 23.07.2026 | 16:01:09.022 | 0,390 G | - | - | - | - |
| 23.07.2026 | 15:00:40.284 | 0,390 G | - | - | - | - |
| 23.07.2026 | 14:21:01.615 | 0,420 G | - | - | - | - |
| 23.07.2026 | 14:02:44.006 | 0,440 G | - | - | - | - |
| 23.07.2026 | 13:01:29.604 | 0,450 G | - | - | - | - |
| 23.07.2026 | 12:42:41.228 | 0,460 G | - | - | - | - |
| 23.07.2026 | 12:03:06.857 | 0,450 G | - | - | - | - |
| 23.07.2026 | 11:15:29.513 | 0,460 G | - | - | - | - |
| 23.07.2026 | 11:00:43.451 | 0,460 G | - | - | - | - |
| 23.07.2026 | 10:00:44.537 | 0,460 G | - | - | - | - |
| 23.07.2026 | 09:41:34.916 | 0,460 G | - | - | - | - |
| 23.07.2026 | 09:00:50.195 | 0,480 G | - | - | - | - |
| 23.07.2026 | 08:20:40.083 | 0,500 G | - | - | - | - |
| 22.07.2026 | 21:56:14.916 | 0,490 G | - | - | - | - |
| 22.07.2026 | 21:56:14.916 | 0,490 G | - | - | - | - |
| 22.07.2026 | 21:38:20.482 | 0,510 G | - | - | - | - |
| 22.07.2026 | 21:00:40.896 | 0,510 G | - | - | - | - |
| 22.07.2026 | 20:25:17.160 | 0,510 G | - | - | - | - |
| 22.07.2026 | 20:00:45.209 | 0,530 G | - | - | - | - |
| 22.07.2026 | 19:41:55.320 | 0,510 G | - | - | - | - |
| 22.07.2026 | 19:11:41.576 | 0,520 G | - | - | - | - |
| 22.07.2026 | 19:00:37.243 | 0,540 G | - | - | - | - |
| 22.07.2026 | 18:20:52.838 | 0,550 G | - | - | - | - |
| 22.07.2026 | 18:00:33.509 | 0,550 G | - | - | - | - |
| 22.07.2026 | 15:00:35.230 | 0,410 G | - | - | - | - |
| 22.07.2026 | 14:22:41.554 | 0,430 G | - | - | - | - |
| 22.07.2026 | 14:03:00.111 | 0,430 G | - | - | - | - |
| 22.07.2026 | 13:01:13.106 | 0,420 G | - | - | - | - |
| 22.07.2026 | 12:42:06.301 | 0,420 G | - | - | - | - |
| 22.07.2026 | 12:02:22.524 | 0,430 G | - | - | - | - |
| 22.07.2026 | 11:16:13.949 | 0,450 G | - | - | - | - |
| 22.07.2026 | 11:01:21.121 | 0,440 G | - | - | - | - |
| 22.07.2026 | 10:01:52.786 | 0,420 G | - | - | - | - |
| 22.07.2026 | 09:44:03.581 | 0,420 G | - | - | - | - |
| 22.07.2026 | 09:00:47.710 | 0,430 G | - | - | - | - |
| 22.07.2026 | 08:20:59.309 | 0,460 G | - | - | - | - |
| 22.07.2026 | 08:01:43.265 | 0,470 G | - | - | - | - |
| 22.07.2026 | 08:00:47.429 | 0,470 G | - | - | - | - |
| 21.07.2026 | 21:56:19.405 | 0,390 G | - | - | - | - |
| 21.07.2026 | 21:56:19.405 | 0,390 G | - | - | - | - |
| 21.07.2026 | 21:38:32.269 | 0,390 G | - | - | - | - |
| 21.07.2026 | 21:01:33.135 | 0,400 G | - | - | - | - |
| 21.07.2026 | 20:25:24.098 | 0,410 G | - | - | - | - |
| 21.07.2026 | 20:00:54.443 | 0,400 G | - | - | - | - |
| 21.07.2026 | 19:42:54.203 | 0,400 G | - | - | - | - |
| 21.07.2026 | 19:12:20.899 | 0,410 G | - | - | - | - |
| 21.07.2026 | 19:00:33.948 | 0,410 G | - | - | - | - |
| 21.07.2026 | 18:21:27.150 | 0,430 G | - | - | - | - |
| 21.07.2026 | 18:00:02.750 | 0,420 G | - | - | - | - |
| 21.07.2026 | 16:32:37.303 | 0,430 G | - | - | - | - |
| 21.07.2026 | 16:32:07.693 | 0,440 G | - | - | - | - |
| 21.07.2026 | 16:00:30.754 | 0,380 G | - | - | - | - |
| 21.07.2026 | 15:00:33.063 | 0,410 G | - | - | - | - |
| 21.07.2026 | 14:22:24.462 | 0,410 G | - | - | - | - |
| 21.07.2026 | 14:02:51.380 | 0,410 G | - | - | - | - |
| 21.07.2026 | 13:01:28.068 | 0,400 G | - | - | - | - |
| 21.07.2026 | 12:42:09.134 | 0,420 G | - | - | - | - |
| 21.07.2026 | 12:02:27.691 | 0,410 G | - | - | - | - |
| 21.07.2026 | 11:15:49.388 | 0,420 G | - | - | - | - |
| 21.07.2026 | 11:00:41.425 | 0,410 G | - | - | - | - |
| 21.07.2026 | 10:01:00.201 | 0,400 G | - | - | - | - |
| 21.07.2026 | 09:39:36.692 | 0,400 G | - | - | - | - |
| 21.07.2026 | 09:00:52.655 | 0,390 G | - | - | - | - |