Silber/OS/Call [80,5]/VONT
WKN VJ1VW6
ISIN DE000VJ1VW65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:43.645 | 7,530 G | - | - | - | - |
| 10.04.2026 | 21:54:43.645 | 7,530 G | - | - | - | - |
| 10.04.2026 | 21:31:03.058 | 7,560 G | - | - | - | - |
| 10.04.2026 | 21:14:13.222 | 7,570 G | - | - | - | - |
| 10.04.2026 | 21:01:20.771 | 7,590 G | - | - | - | - |
| 10.04.2026 | 20:31:17.623 | 7,570 G | - | - | - | - |
| 10.04.2026 | 20:11:37.826 | 7,520 G | - | - | - | - |
| 10.04.2026 | 20:01:08.723 | 7,500 G | - | - | - | - |
| 10.04.2026 | 19:31:19.032 | 7,530 G | - | - | - | - |
| 10.04.2026 | 19:12:30.633 | 7,510 G | - | - | - | - |
| 10.04.2026 | 19:01:35.776 | 7,500 G | - | - | - | - |
| 10.04.2026 | 18:48:36.485 | 7,490 G | - | - | - | - |
| 10.04.2026 | 18:31:17.070 | 7,470 G | - | - | - | - |
| 10.04.2026 | 18:21:37.113 | 7,420 G | - | - | - | - |
| 10.04.2026 | 18:01:50.717 | 7,400 G | - | - | - | - |
| 10.04.2026 | 17:31:27.682 | 7,620 G | - | - | - | - |
| 10.04.2026 | 17:02:08.925 | 7,580 G | - | - | - | - |
| 10.04.2026 | 16:51:15.999 | 7,590 G | - | - | - | - |
| 10.04.2026 | 16:32:26.106 | 7,740 G | - | - | - | - |
| 10.04.2026 | 16:21:05.144 | 7,690 G | - | - | - | - |
| 10.04.2026 | 16:00:51.431 | 7,590 G | - | - | - | - |
| 10.04.2026 | 15:34:06.006 | 7,650 G | - | - | - | - |
| 10.04.2026 | 15:14:16.686 | 7,520 G | - | - | - | - |
| 10.04.2026 | 15:00:56.345 | 7,490 G | - | - | - | - |
| 10.04.2026 | 14:31:11.018 | 7,530 G | - | - | - | - |
| 10.04.2026 | 14:24:56.728 | 7,470 G | - | - | - | - |
| 10.04.2026 | 14:04:36.747 | 7,420 G | - | - | - | - |
| 10.04.2026 | 13:30:53.148 | 7,430 G | - | - | - | - |
| 10.04.2026 | 13:17:31.398 | 7,370 G | - | - | - | - |
| 10.04.2026 | 13:02:53.704 | 7,390 G | - | - | - | - |
| 10.04.2026 | 12:30:59.321 | 7,390 G | - | - | - | - |
| 10.04.2026 | 12:23:40.031 | 7,410 G | - | - | - | - |
| 10.04.2026 | 12:00:39.760 | 7,370 G | - | - | - | - |
| 10.04.2026 | 11:30:11.905 | 7,320 G | - | - | - | - |
| 10.04.2026 | 11:00:39.275 | 7,230 G | - | - | - | - |
| 10.04.2026 | 10:30:16.448 | 7,360 G | - | - | - | - |
| 10.04.2026 | 10:00:43.543 | 7,370 G | - | - | - | - |
| 10.04.2026 | 09:32:00.543 | 7,470 G | - | - | - | - |
| 10.04.2026 | 09:28:37.436 | 7,470 G | - | - | - | - |
| 10.04.2026 | 09:02:02.006 | 7,370 G | - | - | - | - |
| 10.04.2026 | 08:31:53.621 | 7,460 G | - | - | - | - |
| 10.04.2026 | 08:20:37.733 | 7,390 G | - | - | - | - |
| 10.04.2026 | 08:01:14.328 | 7,500 G | - | - | - | - |
| 10.04.2026 | 08:00:42.023 | 7,510 G | - | - | - | - |
| 09.04.2026 | 21:54:36.295 | 7,460 G | - | - | - | - |
| 09.04.2026 | 21:54:36.295 | 7,460 G | - | - | - | - |
| 09.04.2026 | 21:31:01.258 | 7,520 G | - | - | - | - |
| 09.04.2026 | 21:14:52.045 | 7,570 G | - | - | - | - |
| 09.04.2026 | 21:00:59.737 | 7,480 G | - | - | - | - |
| 09.04.2026 | 20:31:12.997 | 7,550 G | - | - | - | - |
| 09.04.2026 | 20:11:28.342 | 7,610 G | - | - | - | - |
| 09.04.2026 | 20:01:08.372 | 7,760 G | - | - | - | - |
| 09.04.2026 | 19:31:11.610 | 7,690 G | - | - | - | - |
| 09.04.2026 | 19:12:30.083 | 7,670 G | - | - | - | - |
| 09.04.2026 | 19:01:03.316 | 7,660 G | - | - | - | - |
| 09.04.2026 | 18:47:19.953 | 7,610 G | - | - | - | - |
| 09.04.2026 | 18:31:10.728 | 7,700 G | - | - | - | - |
| 09.04.2026 | 18:21:26.948 | 7,700 G | - | - | - | - |
| 09.04.2026 | 18:01:20.400 | 7,670 G | - | - | - | - |
| 09.04.2026 | 17:31:16.944 | 7,470 G | - | - | - | - |
| 09.04.2026 | 17:01:33.577 | 7,640 G | - | - | - | - |
| 09.04.2026 | 16:51:05.438 | 7,590 G | - | - | - | - |
| 09.04.2026 | 16:31:59.731 | 7,520 G | - | - | - | - |
| 09.04.2026 | 16:19:47.977 | 7,570 G | - | - | - | - |
| 09.04.2026 | 16:00:49.489 | 7,690 G | - | - | - | - |
| 09.04.2026 | 15:33:47.701 | 7,580 G | - | - | - | - |
| 09.04.2026 | 15:14:33.496 | 7,460 G | - | - | - | - |
| 09.04.2026 | 15:00:57.841 | 7,550 G | - | - | - | - |
| 09.04.2026 | 14:30:56.478 | 7,570 G | - | - | - | - |
| 09.04.2026 | 14:25:28.304 | 7,520 G | - | - | - | - |
| 09.04.2026 | 14:04:15.595 | 7,650 G | - | - | - | - |
| 09.04.2026 | 13:31:01.897 | 7,560 G | - | - | - | - |
| 09.04.2026 | 13:18:45.550 | 7,500 G | - | - | - | - |
| 09.04.2026 | 13:02:36.941 | 7,500 G | - | - | - | - |
| 09.04.2026 | 12:30:55.222 | 7,540 G | - | - | - | - |
| 09.04.2026 | 12:23:35.011 | 7,470 G | - | - | - | - |
| 09.04.2026 | 12:02:14.581 | 7,480 G | - | - | - | - |
| 09.04.2026 | 11:31:12.371 | 7,460 G | - | - | - | - |
| 09.04.2026 | 11:18:01.547 | 7,490 G | - | - | - | - |
| 09.04.2026 | 11:00:55.171 | 7,470 G | - | - | - | - |
| 09.04.2026 | 10:30:24.468 | 7,440 G | - | - | - | - |
| 09.04.2026 | 10:01:13.448 | 7,510 G | - | - | - | - |
| 09.04.2026 | 09:38:32.467 | 7,500 G | - | - | - | - |
| 09.04.2026 | 09:32:58.048 | 7,330 G | - | - | - | - |
| 09.04.2026 | 09:01:45.604 | 7,490 G | - | - | - | - |
| 09.04.2026 | 08:31:55.417 | 7,470 G | - | - | - | - |
| 09.04.2026 | 08:20:28.080 | 7,440 G | - | - | - | - |
| 09.04.2026 | 08:01:01.862 | 7,500 G | - | - | - | - |
| 09.04.2026 | 08:00:40.338 | 7,480 G | - | - | - | - |
| 08.04.2026 | 21:54:34.085 | 7,640 G | - | - | - | - |
| 08.04.2026 | 21:54:34.085 | 7,640 G | - | - | - | - |
| 08.04.2026 | 21:30:54.390 | 7,510 G | - | - | - | - |
| 08.04.2026 | 21:13:31.590 | 7,520 G | - | - | - | - |
| 08.04.2026 | 21:01:00.718 | 7,260 G | - | - | - | - |
| 08.04.2026 | 20:31:10.322 | 7,630 G | - | - | - | - |
| 08.04.2026 | 20:11:06.919 | 7,940 G | - | - | - | - |
| 08.04.2026 | 20:01:03.525 | 7,940 G | - | - | - | - |
| 08.04.2026 | 19:31:06.546 | 8,010 G | - | - | - | - |
| 08.04.2026 | 19:12:27.341 | 8,000 G | - | - | - | - |
| 08.04.2026 | 19:01:01.261 | 8,010 G | - | - | - | - |