Silber/OS/Call [80,5]/VONT
WKN VJ1VW6
ISIN DE000VJ1VW65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 11:30:30.803 | 15,590 G | - | - | 5.000,000 | 75.950,000 |
| 23.02.2026 | 10:30:51.817 | 15,400 G | - | - | 5.000,000 | 75.950,000 |
| 23.02.2026 | 10:01:19.581 | 15,110 G | - | - | 5.000,000 | 75.950,000 |
| 23.02.2026 | 09:46:27.289 | 15,040 G | - | - | 5.000,000 | 75.950,000 |
| 23.02.2026 | 09:31:53.091 | 14,900 G | - | - | 5.000,000 | 75.950,000 |
| 23.02.2026 | 08:21:52.644 | 14,840 G | - | - | 5.000,000 | 75.950,000 |
| 23.02.2026 | 08:04:51.043 | 15,160 G | - | - | 5.000,000 | 75.950,000 |
| 23.02.2026 | 08:02:22.870 | 15,220 G | - | - | 5.000,000 | 75.950,000 |
| 23.02.2026 | 08:01:37.407 | 15,190 BZ | 5.000 | 75.950,000 | 5.000,000 | 75.950,000 |
| 20.02.2026 | 21:54:46.566 | 14,050 G | - | - | - | - |
| 20.02.2026 | 21:54:46.566 | 14,050 G | - | - | - | - |
| 20.02.2026 | 21:31:04.760 | 14,070 G | - | - | - | - |
| 20.02.2026 | 21:15:56.551 | 13,700 G | - | - | - | - |
| 20.02.2026 | 21:01:11.057 | 13,470 G | - | - | - | - |
| 20.02.2026 | 20:31:26.986 | 13,300 G | - | - | - | - |
| 20.02.2026 | 20:11:43.145 | 13,210 G | - | - | - | - |
| 20.02.2026 | 20:01:05.833 | 13,200 G | - | - | - | - |
| 20.02.2026 | 19:31:26.872 | 13,060 G | - | - | - | - |
| 20.02.2026 | 19:13:21.881 | 12,900 G | - | - | - | - |
| 20.02.2026 | 19:01:30.033 | 12,520 G | - | - | - | - |
| 20.02.2026 | 18:47:25.594 | 12,510 G | - | - | - | - |
| 20.02.2026 | 18:31:09.047 | 12,420 G | - | - | - | - |
| 20.02.2026 | 18:22:23.262 | 12,220 G | - | - | - | - |
| 20.02.2026 | 18:00:59.654 | 12,260 G | - | - | - | - |
| 20.02.2026 | 17:30:22.711 | 12,150 G | - | - | - | - |
| 20.02.2026 | 16:58:39.201 | 11,980 G | - | - | - | - |
| 20.02.2026 | 16:31:52.929 | 11,550 G | - | - | - | - |
| 20.02.2026 | 15:14:14.155 | 11,250 G | - | - | - | - |
| 20.02.2026 | 15:01:19.149 | 11,300 G | - | - | - | - |
| 20.02.2026 | 14:33:26.257 | 10,990 G | - | - | - | - |
| 20.02.2026 | 14:24:46.733 | 11,110 G | - | - | - | - |
| 20.02.2026 | 14:03:02.646 | 11,170 G | - | - | - | - |
| 20.02.2026 | 13:18:03.113 | 11,090 G | - | - | - | - |
| 20.02.2026 | 13:03:08.147 | 11,050 G | - | - | - | - |
| 20.02.2026 | 12:33:05.261 | 11,140 G | - | - | - | - |
| 20.02.2026 | 12:24:33.421 | 11,190 G | - | - | - | - |
| 20.02.2026 | 12:00:48.576 | 11,010 G | - | - | - | - |
| 20.02.2026 | 11:04:34.451 | 10,630 G | - | - | - | - |
| 20.02.2026 | 10:31:09.521 | 10,780 G | - | - | - | - |
| 20.02.2026 | 10:01:31.032 | 10,360 G | - | - | - | - |
| 20.02.2026 | 09:32:05.764 | 10,010 G | - | - | - | - |
| 20.02.2026 | 08:51:10.934 | 9,850 G | - | - | - | - |
| 20.02.2026 | 08:20:45.979 | 9,860 G | - | - | - | - |
| 20.02.2026 | 08:06:42.157 | 9,860 G | - | - | - | - |
| 19.02.2026 | 21:54:39.962 | 9,610 G | - | - | - | - |
| 19.02.2026 | 21:54:39.962 | 9,610 G | - | - | - | - |
| 19.02.2026 | 21:31:01.667 | 9,510 G | - | - | - | - |
| 19.02.2026 | 21:14:54.990 | 9,410 G | - | - | - | - |
| 19.02.2026 | 21:01:12.048 | 9,380 G | - | - | - | - |
| 19.02.2026 | 20:31:18.297 | 9,420 G | - | - | - | - |
| 19.02.2026 | 20:11:19.350 | 9,410 G | - | - | - | - |
| 19.02.2026 | 20:01:06.915 | 9,340 G | - | - | - | - |
| 19.02.2026 | 19:31:17.166 | 9,310 G | - | - | - | - |
| 19.02.2026 | 19:12:53.387 | 9,360 G | - | - | - | - |
| 19.02.2026 | 19:01:27.943 | 9,290 G | - | - | - | - |
| 19.02.2026 | 18:48:37.899 | 9,410 G | - | - | - | - |
| 19.02.2026 | 18:31:15.424 | 9,400 G | - | - | - | - |
| 19.02.2026 | 18:22:02.684 | 9,400 G | - | - | - | - |
| 19.02.2026 | 18:02:09.949 | 9,240 G | - | - | - | - |
| 19.02.2026 | 17:33:38.685 | 9,440 G | - | - | - | - |
| 19.02.2026 | 17:26:57.652 | 9,440 G | - | - | - | - |
| 19.02.2026 | 17:01:44.369 | 9,640 G | - | - | - | - |
| 19.02.2026 | 16:51:25.879 | 9,570 G | - | - | - | - |
| 19.02.2026 | 16:32:15.867 | 9,640 G | - | - | - | - |
| 19.02.2026 | 16:22:22.605 | 9,490 G | - | - | - | - |
| 19.02.2026 | 16:01:09.742 | 9,460 G | - | - | - | - |
| 19.02.2026 | 15:14:22.430 | 9,380 G | - | - | - | - |
| 19.02.2026 | 15:01:03.002 | 9,540 G | - | - | - | - |
| 19.02.2026 | 14:32:07.785 | 9,420 G | - | - | - | - |
| 19.02.2026 | 14:24:18.461 | 9,480 G | - | - | - | - |
| 19.02.2026 | 14:02:37.984 | 9,330 G | - | - | - | - |
| 19.02.2026 | 13:16:28.970 | 9,310 G | - | - | - | - |
| 19.02.2026 | 13:02:26.595 | 9,290 G | - | - | - | - |
| 19.02.2026 | 12:31:05.112 | 9,430 G | - | - | - | - |
| 19.02.2026 | 12:23:46.951 | 9,510 G | - | - | - | - |
| 19.02.2026 | 12:00:06.190 | 9,610 G | - | - | - | - |
| 19.02.2026 | 10:31:19.031 | 9,710 G | - | - | - | - |
| 19.02.2026 | 10:04:00.624 | 9,810 G | - | - | - | - |
| 19.02.2026 | 09:54:55.600 | 9,810 G | - | - | - | - |
| 19.02.2026 | 09:30:36.609 | 9,850 G | - | - | - | - |
| 19.02.2026 | 08:21:08.783 | 9,730 G | - | - | - | - |
| 19.02.2026 | 08:05:41.110 | 9,770 G | - | - | - | - |
| 19.02.2026 | 08:03:45.150 | 9,760 G | - | - | - | - |
| 18.02.2026 | 21:54:41.468 | 9,020 G | - | - | - | - |
| 18.02.2026 | 21:54:41.468 | 9,020 G | - | - | - | - |
| 18.02.2026 | 21:31:01.599 | 8,930 G | - | - | - | - |
| 18.02.2026 | 21:15:13.304 | 8,800 G | - | - | - | - |
| 18.02.2026 | 21:01:06.713 | 8,750 G | - | - | - | - |
| 18.02.2026 | 20:31:06.937 | 8,760 G | - | - | - | - |
| 18.02.2026 | 20:10:49.426 | 9,020 G | - | - | - | - |
| 18.02.2026 | 20:00:59.423 | 9,060 G | - | - | - | - |
| 18.02.2026 | 19:31:03.842 | 9,140 G | - | - | - | - |
| 18.02.2026 | 19:13:07.892 | 9,340 G | - | - | - | - |
| 18.02.2026 | 19:01:17.696 | 9,200 G | - | - | - | - |
| 18.02.2026 | 18:46:41.844 | 9,130 G | - | - | - | - |
| 18.02.2026 | 18:31:07.666 | 9,090 G | - | - | - | - |
| 18.02.2026 | 18:22:01.838 | 9,100 G | - | - | - | - |
| 18.02.2026 | 18:01:36.867 | 9,040 G | - | - | - | - |
| 18.02.2026 | 17:32:09.560 | 9,070 G | - | - | - | - |
| 18.02.2026 | 17:23:36.165 | 9,050 G | - | - | - | - |