Silber/OS/Put [68,5]/VONT
WKN VJ1VW4
ISIN DE000VJ1VW40
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:54:53.702 | 4,670 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 21:54:53.702 | 4,670 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 21:31:01.333 | 4,740 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 21:14:10.065 | 4,740 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 21:01:17.416 | 4,720 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 20:31:31.297 | 4,660 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 20:11:25.519 | 4,610 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 20:01:27.573 | 4,560 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 19:31:30.759 | 4,550 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 19:12:32.340 | 4,570 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 19:02:02.321 | 4,610 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 18:48:05.084 | 4,630 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 18:31:30.864 | 4,560 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 18:21:42.904 | 4,540 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 18:02:13.083 | 4,610 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 17:31:43.504 | 4,680 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 17:02:39.451 | 4,540 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 16:50:46.637 | 4,410 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 16:33:08.107 | 4,390 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 16:23:48.780 | 4,330 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 15:14:50.784 | 4,060 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 15:01:17.041 | 3,930 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 14:31:22.830 | 3,830 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 14:24:34.407 | 3,760 G | - | - | 2.040,000 | 8.395,000 |
| 13.03.2026 | 13:39:12.607 | 3,890 BZ | 300 | 1.167,000 | 2.040,000 | 8.395,000 |
| 13.03.2026 | 13:31:06.169 | 3,790 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 13:19:18.290 | 3,830 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 13:03:17.408 | 3,760 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 12:31:10.435 | 3,870 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 12:25:33.021 | 3,880 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 12:03:06.274 | 3,880 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 11:31:52.452 | 3,960 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 11:19:19.905 | 3,920 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 11:01:56.084 | 3,960 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 10:30:53.304 | 3,980 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 10:02:24.895 | 3,980 G | - | - | 1.740,000 | 7.228,000 |
| 13.03.2026 | 09:44:15.948 | 4,120 BZ | 1.000 | 4.120,000 | 1.740,000 | 7.228,000 |
| 13.03.2026 | 09:37:52.271 | 4,030 G | - | - | 740,000 | 3.108,000 |
| 13.03.2026 | 09:33:03.606 | 4,090 G | - | - | 740,000 | 3.108,000 |
| 13.03.2026 | 09:29:58.678 | 4,200 BZ | 540 | 2.268,000 | 740,000 | 3.108,000 |
| 13.03.2026 | 09:01:53.512 | 4,080 G | - | - | 200,000 | 840,000 |
| 13.03.2026 | 08:32:40.722 | 4,050 G | - | - | 200,000 | 840,000 |
| 13.03.2026 | 08:22:11.609 | 4,200 BZ | 200 | 840,000 | 200,000 | 840,000 |
| 13.03.2026 | 08:20:56.671 | 4,110 G | - | - | - | - |
| 13.03.2026 | 08:01:25.604 | 3,990 G | - | - | - | - |
| 13.03.2026 | 08:00:41.570 | 3,980 G | - | - | - | - |
| 12.03.2026 | 21:54:44.650 | 3,780 G | - | - | - | - |
| 12.03.2026 | 21:54:44.650 | 3,780 G | - | - | - | - |
| 12.03.2026 | 21:31:02.735 | 3,910 G | - | - | - | - |
| 12.03.2026 | 21:14:32.325 | 3,690 G | - | - | - | - |
| 12.03.2026 | 21:01:08.578 | 3,680 G | - | - | - | - |
| 12.03.2026 | 20:31:23.245 | 3,600 G | - | - | - | - |
| 12.03.2026 | 20:10:46.790 | 3,630 G | - | - | - | - |
| 12.03.2026 | 20:01:19.984 | 3,640 G | - | - | - | - |
| 12.03.2026 | 19:31:29.737 | 3,640 G | - | - | - | - |
| 12.03.2026 | 19:13:17.548 | 3,600 G | - | - | - | - |
| 12.03.2026 | 19:01:44.212 | 3,610 G | - | - | - | - |
| 12.03.2026 | 18:49:21.046 | 3,620 G | - | - | - | - |
| 12.03.2026 | 18:31:26.112 | 3,610 G | - | - | - | - |
| 12.03.2026 | 18:21:18.233 | 3,590 G | - | - | - | - |
| 12.03.2026 | 18:01:52.305 | 3,590 G | - | - | - | - |
| 12.03.2026 | 17:31:52.871 | 3,600 G | - | - | - | - |
| 12.03.2026 | 17:02:35.306 | 3,580 G | - | - | - | - |
| 12.03.2026 | 16:51:54.992 | 3,580 G | - | - | - | - |
| 12.03.2026 | 16:32:42.518 | 3,600 G | - | - | - | - |
| 12.03.2026 | 16:21:59.787 | 3,640 G | - | - | - | - |
| 12.03.2026 | 15:15:37.107 | 3,330 G | - | - | - | - |
| 12.03.2026 | 14:27:13.766 | 3,260 G | - | - | - | - |
| 12.03.2026 | 14:04:22.605 | 3,210 G | - | - | - | - |
| 12.03.2026 | 13:30:55.252 | 3,220 G | - | - | - | - |
| 12.03.2026 | 13:19:50.063 | 3,270 G | - | - | - | - |
| 12.03.2026 | 13:02:26.241 | 3,230 G | - | - | - | - |
| 12.03.2026 | 12:30:56.542 | 3,230 G | - | - | - | - |
| 12.03.2026 | 12:24:22.840 | 3,250 G | - | - | - | - |
| 12.03.2026 | 12:02:05.865 | 3,210 G | - | - | - | - |
| 12.03.2026 | 11:30:53.705 | 3,220 G | - | - | - | - |
| 12.03.2026 | 11:19:31.349 | 3,250 G | - | - | - | - |
| 12.03.2026 | 11:00:43.337 | 3,220 G | - | - | - | - |
| 12.03.2026 | 10:30:22.619 | 3,260 G | - | - | - | - |
| 12.03.2026 | 10:00:32.381 | 3,270 G | - | - | - | - |
| 12.03.2026 | 09:31:15.937 | 3,280 G | - | - | - | - |
| 12.03.2026 | 09:26:22.667 | 3,260 G | - | - | - | - |
| 12.03.2026 | 09:02:07.951 | 3,250 G | - | - | - | - |
| 12.03.2026 | 08:31:54.914 | 3,330 G | - | - | - | - |
| 12.03.2026 | 08:20:34.553 | 3,380 G | - | - | - | - |
| 12.03.2026 | 08:01:17.340 | 3,410 G | - | - | - | - |
| 12.03.2026 | 08:00:42.338 | 3,400 G | - | - | - | - |
| 11.03.2026 | 21:54:37.401 | 3,500 G | - | - | - | - |
| 11.03.2026 | 21:54:37.401 | 3,500 G | - | - | - | - |
| 11.03.2026 | 21:30:59.983 | 3,490 G | - | - | - | - |
| 11.03.2026 | 21:15:45.429 | 3,480 G | - | - | - | - |
| 11.03.2026 | 21:01:05.049 | 3,450 G | - | - | - | - |
| 11.03.2026 | 20:31:25.459 | 3,510 G | - | - | - | - |
| 11.03.2026 | 20:12:17.263 | 3,540 G | - | - | - | - |
| 11.03.2026 | 20:01:16.050 | 3,550 G | - | - | - | - |
| 11.03.2026 | 19:31:17.221 | 3,500 G | - | - | - | - |
| 11.03.2026 | 19:12:26.692 | 3,570 G | - | - | - | - |
| 11.03.2026 | 19:01:59.556 | 3,590 G | - | - | - | - |
| 11.03.2026 | 18:50:00.342 | 3,610 G | - | - | - | - |
| 11.03.2026 | 18:31:17.114 | 3,570 G | - | - | - | - |