Gold/OS/Put [4800]/VONT
WKN VJ1VUG
ISIN DE000VJ1VUG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:54:24.573 | 43,690 G | - | - | - | - |
| 14.08.2026 | 21:54:24.573 | 43,690 G | - | - | - | - |
| 14.08.2026 | 21:39:08.671 | 43,800 G | - | - | - | - |
| 14.08.2026 | 21:00:29.209 | 44,040 G | - | - | - | - |
| 14.08.2026 | 20:25:09.221 | 43,660 G | - | - | - | - |
| 14.08.2026 | 20:00:35.246 | 43,820 G | - | - | - | - |
| 14.08.2026 | 19:42:17.843 | 43,630 G | - | - | - | - |
| 14.08.2026 | 19:11:46.003 | 43,520 G | - | - | - | - |
| 14.08.2026 | 19:00:33.808 | 43,310 G | - | - | - | - |
| 14.08.2026 | 18:22:43.767 | 42,960 G | - | - | - | - |
| 14.08.2026 | 18:00:38.902 | 42,880 G | - | - | - | - |
| 14.08.2026 | 17:27:34.999 | 43,610 G | - | - | - | - |
| 14.08.2026 | 17:02:39.002 | 43,200 G | - | - | - | - |
| 14.08.2026 | 16:35:24.340 | 43,320 G | - | - | - | - |
| 14.08.2026 | 16:35:00.321 | 43,350 G | - | - | - | - |
| 14.08.2026 | 15:48:28.677 | 43,070 G | - | - | - | - |
| 14.08.2026 | 15:00:26.074 | 44,220 G | - | - | - | - |
| 14.08.2026 | 14:23:35.761 | 43,820 G | - | - | - | - |
| 14.08.2026 | 14:01:48.701 | 44,220 G | - | - | - | - |
| 14.08.2026 | 13:01:00.653 | 45,420 G | - | - | - | - |
| 14.08.2026 | 12:42:08.584 | 45,400 G | - | - | - | - |
| 14.08.2026 | 12:00:42.774 | 44,970 G | - | - | - | - |
| 14.08.2026 | 11:14:13.036 | 45,390 G | - | - | - | - |
| 14.08.2026 | 11:02:46.679 | 45,460 G | - | - | - | - |
| 14.08.2026 | 10:57:14.726 | 45,460 G | - | - | - | - |
| 14.08.2026 | 10:00:53.579 | 45,540 G | - | - | - | - |
| 14.08.2026 | 09:34:28.986 | 46,350 G | - | - | - | - |
| 14.08.2026 | 09:00:45.141 | 46,360 G | - | - | - | - |
| 14.08.2026 | 08:01:38.643 | 46,350 G | - | - | - | - |
| 14.08.2026 | 08:00:26.954 | 46,390 G | - | - | - | - |
| 13.08.2026 | 21:54:22.999 | 45,540 G | - | - | - | - |
| 13.08.2026 | 21:54:22.999 | 45,540 G | - | - | - | - |
| 13.08.2026 | 21:39:08.419 | 45,310 G | - | - | - | - |
| 13.08.2026 | 21:00:31.510 | 45,210 G | - | - | - | - |
| 13.08.2026 | 20:26:10.717 | 45,320 G | - | - | - | - |
| 13.08.2026 | 20:00:48.299 | 45,310 G | - | - | - | - |
| 13.08.2026 | 19:42:12.940 | 45,110 G | - | - | - | - |
| 13.08.2026 | 19:12:41.832 | 44,380 G | - | - | - | - |
| 13.08.2026 | 19:00:31.771 | 44,670 G | - | - | - | - |
| 13.08.2026 | 18:21:55.425 | 45,580 G | - | - | - | - |
| 13.08.2026 | 18:00:53.021 | 44,970 G | - | - | - | - |
| 13.08.2026 | 17:30:32.009 | 45,120 G | - | - | - | - |
| 13.08.2026 | 17:01:26.131 | 44,070 G | - | - | - | - |
| 13.08.2026 | 16:34:13.883 | 44,540 G | - | - | - | - |
| 13.08.2026 | 16:33:44.114 | 44,610 G | - | - | - | - |
| 13.08.2026 | 16:00:48.822 | 44,810 G | - | - | - | - |
| 13.08.2026 | 15:48:02.786 | 44,260 G | - | - | - | - |
| 13.08.2026 | 15:00:32.191 | 43,440 G | - | - | - | - |
| 13.08.2026 | 14:21:53.050 | 44,080 G | - | - | - | - |
| 13.08.2026 | 14:02:41.920 | 44,150 G | - | - | - | - |
| 13.08.2026 | 13:01:19.073 | 43,870 G | - | - | - | - |
| 13.08.2026 | 12:40:53.101 | 44,030 G | - | - | - | - |
| 13.08.2026 | 12:00:53.800 | 44,290 G | - | - | - | - |
| 13.08.2026 | 11:15:51.826 | 44,760 G | - | - | - | - |
| 13.08.2026 | 11:01:41.237 | 44,950 G | - | - | - | - |
| 13.08.2026 | 10:59:08.131 | 44,960 G | - | - | - | - |
| 13.08.2026 | 10:01:00.193 | 45,370 G | - | - | - | - |
| 13.08.2026 | 09:44:34.374 | 44,910 G | - | - | - | - |
| 13.08.2026 | 09:00:45.391 | 44,840 G | - | - | - | - |
| 13.08.2026 | 08:01:42.645 | 44,560 G | - | - | - | - |
| 13.08.2026 | 08:00:28.143 | 44,550 G | - | - | - | - |
| 12.08.2026 | 21:54:19.782 | 43,120 G | - | - | - | - |
| 12.08.2026 | 21:38:56.762 | 43,080 G | - | - | - | - |
| 12.08.2026 | 21:00:30.597 | 43,070 G | - | - | - | - |
| 12.08.2026 | 20:26:00.143 | 43,310 G | - | - | - | - |
| 12.08.2026 | 20:00:45.431 | 44,070 G | - | - | - | - |
| 12.08.2026 | 19:43:07.493 | 43,790 G | - | - | - | - |
| 12.08.2026 | 19:11:38.595 | 43,670 G | - | - | - | - |
| 12.08.2026 | 19:00:30.212 | 43,970 G | - | - | - | - |
| 12.08.2026 | 18:22:49.915 | 42,640 G | - | - | - | - |
| 12.08.2026 | 18:00:56.624 | 42,650 G | - | - | - | - |
| 12.08.2026 | 17:35:01.757 | 42,920 G | - | - | - | - |
| 12.08.2026 | 17:03:45.036 | 42,760 G | - | - | - | - |
| 12.08.2026 | 16:35:56.028 | 42,830 G | - | - | - | - |
| 12.08.2026 | 16:35:40.535 | 42,960 G | - | - | - | - |
| 12.08.2026 | 16:00:20.198 | 42,310 G | - | - | - | - |
| 12.08.2026 | 15:00:24.858 | 41,640 G | - | - | - | - |
| 12.08.2026 | 14:23:55.899 | 43,440 G | - | - | - | - |
| 12.08.2026 | 14:01:36.635 | 43,250 G | - | - | - | - |
| 12.08.2026 | 13:01:24.486 | 43,180 G | - | - | - | - |
| 12.08.2026 | 12:48:40.605 | 43,190 G | - | - | - | - |
| 12.08.2026 | 11:01:32.615 | 43,700 G | - | - | - | - |
| 12.08.2026 | 11:00:48.560 | 43,710 G | - | - | - | - |
| 12.08.2026 | 10:01:27.587 | 43,510 G | - | - | - | - |
| 12.08.2026 | 09:47:28.607 | 43,460 G | - | - | - | - |
| 12.08.2026 | 09:00:47.447 | 43,650 G | - | - | - | - |
| 12.08.2026 | 08:01:59.032 | 44,380 G | - | - | - | - |
| 12.08.2026 | 08:00:37.491 | 44,420 G | - | - | - | - |
| 11.08.2026 | 21:54:23.123 | 45,650 G | - | - | - | - |
| 11.08.2026 | 21:39:18.013 | 45,570 G | - | - | - | - |
| 11.08.2026 | 21:00:37.640 | 45,500 G | - | - | - | - |
| 11.08.2026 | 20:25:31.765 | 45,860 G | - | - | - | - |
| 11.08.2026 | 20:00:50.544 | 45,700 G | - | - | - | - |
| 11.08.2026 | 19:44:08.819 | 45,180 G | - | - | - | - |
| 11.08.2026 | 19:12:53.189 | 44,920 G | - | - | - | - |
| 11.08.2026 | 19:00:31.507 | 44,830 G | - | - | - | - |
| 11.08.2026 | 18:21:44.337 | 45,010 G | - | - | - | - |
| 11.08.2026 | 18:01:02.759 | 44,820 G | - | - | - | - |
| 11.08.2026 | 17:33:12.975 | 44,860 G | - | - | - | - |
| 11.08.2026 | 17:01:37.310 | 44,060 G | - | - | - | - |