Gold/OS/Put [4800]/VONT
WKN VJ1VUG
ISIN DE000VJ1VUG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:43.645 | 37,980 G | - | - | - | - |
| 10.04.2026 | 21:54:43.645 | 37,980 G | - | - | - | - |
| 10.04.2026 | 21:31:03.058 | 37,890 G | - | - | - | - |
| 10.04.2026 | 21:14:13.222 | 37,760 G | - | - | - | - |
| 10.04.2026 | 21:01:20.771 | 37,750 G | - | - | - | - |
| 10.04.2026 | 20:31:17.623 | 37,680 G | - | - | - | - |
| 10.04.2026 | 20:11:37.826 | 37,900 G | - | - | - | - |
| 10.04.2026 | 20:01:08.723 | 38,060 G | - | - | - | - |
| 10.04.2026 | 19:31:19.032 | 37,960 G | - | - | - | - |
| 10.04.2026 | 19:12:30.317 | 37,940 G | - | - | - | - |
| 10.04.2026 | 19:01:35.776 | 37,930 G | - | - | - | - |
| 10.04.2026 | 18:48:36.485 | 38,020 G | - | - | - | - |
| 10.04.2026 | 18:31:17.070 | 37,990 G | - | - | - | - |
| 10.04.2026 | 18:21:37.113 | 38,140 G | - | - | - | - |
| 10.04.2026 | 18:01:50.717 | 38,120 G | - | - | - | - |
| 10.04.2026 | 17:31:27.682 | 37,510 G | - | - | - | - |
| 10.04.2026 | 17:30:01.190 | 37,490 G | - | - | - | - |
| 10.04.2026 | 17:02:08.925 | 37,140 G | - | - | - | - |
| 10.04.2026 | 16:51:15.999 | 37,180 G | - | - | - | - |
| 10.04.2026 | 16:32:26.106 | 36,630 G | - | - | - | - |
| 10.04.2026 | 16:21:05.144 | 36,830 G | - | - | - | - |
| 10.04.2026 | 16:00:51.431 | 37,660 G | - | - | - | - |
| 10.04.2026 | 15:34:06.006 | 37,670 G | - | - | - | - |
| 10.04.2026 | 15:14:16.686 | 37,760 G | - | - | - | - |
| 10.04.2026 | 15:00:56.345 | 37,750 G | - | - | - | - |
| 10.04.2026 | 14:31:11.018 | 37,560 G | - | - | - | - |
| 10.04.2026 | 14:24:56.387 | 38,080 G | - | - | - | - |
| 10.04.2026 | 14:04:36.747 | 38,300 G | - | - | - | - |
| 10.04.2026 | 13:30:53.148 | 38,390 G | - | - | - | - |
| 10.04.2026 | 13:17:31.398 | 38,620 G | - | - | - | - |
| 10.04.2026 | 13:02:53.704 | 38,630 G | - | - | - | - |
| 10.04.2026 | 12:30:59.321 | 38,610 G | - | - | - | - |
| 10.04.2026 | 12:23:40.031 | 38,600 G | - | - | - | - |
| 10.04.2026 | 12:00:39.760 | 38,910 G | - | - | - | - |
| 10.04.2026 | 11:30:11.905 | 39,060 G | - | - | - | - |
| 10.04.2026 | 11:00:39.275 | 39,340 G | - | - | - | - |
| 10.04.2026 | 10:30:16.448 | 39,150 G | - | - | - | - |
| 10.04.2026 | 10:00:43.635 | 39,020 G | - | - | - | - |
| 10.04.2026 | 09:32:35.771 | 38,910 G | - | - | - | - |
| 10.04.2026 | 09:29:27.277 | 38,870 G | - | - | - | - |
| 10.04.2026 | 09:00:48.434 | 39,130 G | - | - | - | - |
| 10.04.2026 | 08:30:59.049 | 38,750 G | - | - | - | - |
| 10.04.2026 | 08:02:21.995 | 38,460 G | - | - | - | - |
| 10.04.2026 | 08:00:42.023 | 38,510 G | - | - | - | - |
| 09.04.2026 | 21:54:36.473 | 38,160 G | - | - | - | - |
| 09.04.2026 | 21:54:36.473 | 38,160 G | - | - | - | - |
| 09.04.2026 | 21:31:00.502 | 37,980 G | - | - | - | - |
| 09.04.2026 | 21:14:52.147 | 37,920 G | - | - | - | - |
| 09.04.2026 | 21:00:59.294 | 38,230 G | - | - | - | - |
| 09.04.2026 | 20:31:14.191 | 38,020 G | - | - | - | - |
| 09.04.2026 | 20:11:28.722 | 37,700 G | - | - | - | - |
| 09.04.2026 | 20:01:06.404 | 37,650 G | - | - | - | - |
| 09.04.2026 | 19:31:13.707 | 37,870 G | - | - | - | - |
| 09.04.2026 | 19:12:31.085 | 37,840 G | - | - | - | - |
| 09.04.2026 | 19:01:04.631 | 38,250 G | - | - | - | - |
| 09.04.2026 | 18:47:21.970 | 38,370 G | - | - | - | - |
| 09.04.2026 | 18:31:11.774 | 38,140 G | - | - | - | - |
| 09.04.2026 | 18:21:28.958 | 38,160 G | - | - | - | - |
| 09.04.2026 | 18:01:27.675 | 38,080 G | - | - | - | - |
| 09.04.2026 | 17:31:19.778 | 38,550 G | - | - | - | - |
| 09.04.2026 | 17:30:00.935 | 38,650 G | - | - | - | - |
| 09.04.2026 | 17:01:33.620 | 39,330 G | - | - | - | - |
| 09.04.2026 | 16:51:03.330 | 39,530 G | - | - | - | - |
| 09.04.2026 | 16:31:58.732 | 39,580 G | - | - | - | - |
| 09.04.2026 | 16:19:47.891 | 39,570 G | - | - | - | - |
| 09.04.2026 | 16:00:48.529 | 39,830 G | - | - | - | - |
| 09.04.2026 | 15:33:38.386 | 40,180 G | - | - | - | - |
| 09.04.2026 | 15:14:29.597 | 40,160 G | - | - | - | - |
| 09.04.2026 | 15:00:54.817 | 40,580 G | - | - | - | - |
| 09.04.2026 | 14:30:54.177 | 40,640 G | - | - | - | - |
| 09.04.2026 | 14:25:20.535 | 40,680 G | - | - | - | - |
| 09.04.2026 | 14:03:53.827 | 40,290 G | - | - | - | - |
| 09.04.2026 | 13:30:58.364 | 40,450 G | - | - | - | - |
| 09.04.2026 | 13:18:41.957 | 40,680 G | - | - | - | - |
| 09.04.2026 | 13:02:37.995 | 40,710 G | - | - | - | - |
| 09.04.2026 | 12:30:55.057 | 40,690 G | - | - | - | - |
| 09.04.2026 | 12:23:37.016 | 40,950 G | - | - | - | - |
| 09.04.2026 | 12:02:18.732 | 41,090 G | - | - | - | - |
| 09.04.2026 | 11:31:14.249 | 41,200 G | - | - | - | - |
| 09.04.2026 | 11:18:04.452 | 41,030 G | - | - | - | - |
| 09.04.2026 | 11:01:30.435 | 41,440 G | - | - | - | - |
| 09.04.2026 | 10:30:38.132 | 41,610 G | - | - | - | - |
| 09.04.2026 | 10:02:13.804 | 41,760 G | - | - | - | - |
| 09.04.2026 | 09:39:05.521 | 41,590 G | - | - | - | - |
| 09.04.2026 | 09:32:00.112 | 42,080 G | - | - | - | - |
| 09.04.2026 | 09:00:46.931 | 42,160 G | - | - | - | - |
| 09.04.2026 | 08:31:00.621 | 41,850 G | - | - | - | - |
| 09.04.2026 | 08:02:05.605 | 41,940 G | - | - | - | - |
| 09.04.2026 | 08:00:40.338 | 42,060 G | - | - | - | - |
| 08.04.2026 | 21:54:35.029 | 41,620 G | - | - | - | - |
| 08.04.2026 | 21:54:35.029 | 41,620 G | - | - | - | - |
| 08.04.2026 | 21:30:55.392 | 42,270 G | - | - | - | - |
| 08.04.2026 | 21:13:29.674 | 42,170 G | - | - | - | - |
| 08.04.2026 | 21:01:00.513 | 42,550 G | - | - | - | - |
| 08.04.2026 | 20:31:11.565 | 41,770 G | - | - | - | - |
| 08.04.2026 | 20:11:10.490 | 41,140 G | - | - | - | - |
| 08.04.2026 | 20:01:08.733 | 41,520 G | - | - | - | - |
| 08.04.2026 | 19:31:11.204 | 40,900 G | - | - | - | - |
| 08.04.2026 | 19:12:29.697 | 40,620 G | - | - | - | - |
| 08.04.2026 | 19:01:08.560 | 40,670 G | - | - | - | - |