Gold/OS/Call [4875]/VONT
WKN VJ1VUF
ISIN DE000VJ1VUF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 18:19:15.916 | 0,260 G | - | - | - | - |
| 19.01.2026 | 18:19:15.916 | 0,260 G | - | - | - | - |
| 19.01.2026 | 17:19:17.038 | 0,270 G | - | - | - | - |
| 19.01.2026 | 16:24:30.961 | 0,240 G | - | - | - | - |
| 19.01.2026 | 16:00:30.360 | 0,260 G | - | - | - | - |
| 19.01.2026 | 15:03:08.730 | 0,280 G | - | - | - | - |
| 19.01.2026 | 14:06:47.375 | 0,280 G | - | - | - | - |
| 19.01.2026 | 13:05:34.652 | 0,250 G | - | - | - | - |
| 19.01.2026 | 12:07:17.530 | 0,260 G | - | - | - | - |
| 19.01.2026 | 10:39:44.783 | 0,320 G | - | - | - | - |
| 19.01.2026 | 09:46:51.247 | 0,300 G | - | - | - | - |
| 16.01.2026 | 21:09:41.718 | 0,008 G | - | - | - | - |
| 16.01.2026 | 21:09:41.718 | 0,008 G | - | - | - | - |
| 16.01.2026 | 20:09:23.342 | 0,001 G | - | - | - | - |
| 16.01.2026 | 19:07:46.275 | 0,001 G | - | - | - | - |
| 16.01.2026 | 18:14:39.176 | 0,006 G | - | - | - | - |
| 16.01.2026 | 17:09:50.829 | 0,061 G | - | - | - | - |
| 16.01.2026 | 16:11:28.154 | 0,125 G | - | - | - | - |
| 16.01.2026 | 15:06:44.935 | 0,106 G | - | - | - | - |
| 16.01.2026 | 14:12:24.460 | 0,089 G | - | - | - | - |
| 16.01.2026 | 13:11:25.086 | 0,132 G | - | - | - | - |
| 16.01.2026 | 12:11:39.932 | 0,121 G | - | - | - | - |
| 16.01.2026 | 11:10:39.412 | 0,115 G | - | - | - | - |
| 16.01.2026 | 08:39:06.210 | 0,171 G | - | - | - | - |
| 15.01.2026 | 21:10:02.631 | 0,202 G | - | - | - | - |
| 15.01.2026 | 21:10:02.631 | 0,202 G | - | - | - | - |
| 15.01.2026 | 20:10:00.297 | 0,270 G | - | - | - | - |
| 15.01.2026 | 19:08:08.652 | 0,260 G | - | - | - | - |
| 15.01.2026 | 18:14:39.859 | 0,230 G | - | - | - | - |
| 15.01.2026 | 17:09:44.435 | 0,230 G | - | - | - | - |
| 15.01.2026 | 16:07:47.888 | 0,223 G | - | - | - | - |
| 15.01.2026 | 15:04:05.960 | 0,209 G | - | - | - | - |
| 15.01.2026 | 14:10:53.378 | 0,300 G | - | - | - | - |
| 15.01.2026 | 13:09:57.241 | 0,350 G | - | - | - | - |
| 15.01.2026 | 12:10:21.854 | 0,370 G | - | - | - | - |
| 15.01.2026 | 11:10:19.939 | 0,340 G | - | - | - | - |
| 15.01.2026 | 08:39:45.065 | 0,350 G | - | - | - | - |
| 14.01.2026 | 21:09:35.707 | 0,460 G | - | - | - | - |
| 14.01.2026 | 21:09:35.707 | 0,460 G | - | - | - | - |
| 14.01.2026 | 20:08:01.100 | 0,470 G | - | - | - | - |
| 14.01.2026 | 19:06:19.214 | 0,420 G | - | - | - | - |
| 14.01.2026 | 18:14:04.413 | 0,400 G | - | - | - | - |
| 14.01.2026 | 17:06:34.834 | 0,480 G | - | - | - | - |
| 14.01.2026 | 16:07:23.978 | 0,460 G | - | - | - | - |
| 14.01.2026 | 15:05:08.349 | 0,660 G | - | - | - | - |
| 14.01.2026 | 14:10:28.164 | 0,600 G | - | - | - | - |
| 14.01.2026 | 13:10:03.797 | 0,650 G | - | - | - | - |
| 14.01.2026 | 12:09:50.880 | 0,620 G | - | - | - | - |
| 14.01.2026 | 11:09:46.062 | 0,580 G | - | - | - | - |
| 14.01.2026 | 08:39:34.188 | 0,680 G | - | - | - | - |
| 13.01.2026 | 21:10:15.058 | 0,350 G | - | - | - | - |
| 13.01.2026 | 21:10:15.058 | 0,350 G | - | - | - | - |
| 13.01.2026 | 20:10:11.944 | 0,380 G | - | - | - | - |
| 13.01.2026 | 19:07:32.454 | 0,390 G | - | - | - | - |
| 13.01.2026 | 18:14:35.328 | 0,470 G | - | - | - | - |
| 13.01.2026 | 17:08:21.783 | 0,530 G | - | - | - | - |
| 13.01.2026 | 16:08:20.212 | 0,650 G | - | - | - | - |
| 13.01.2026 | 15:04:18.786 | 0,590 G | - | - | - | - |
| 13.01.2026 | 14:09:34.298 | 0,520 G | - | - | - | - |
| 13.01.2026 | 13:08:53.136 | 0,440 G | - | - | - | - |
| 13.01.2026 | 12:09:07.294 | 0,480 G | - | - | - | - |
| 13.01.2026 | 10:41:10.271 | 0,550 G | - | - | - | - |
| 13.01.2026 | 08:37:18.170 | 0,580 G | - | - | - | - |
| 12.01.2026 | 21:09:08.078 | 0,660 G | - | - | - | - |
| 12.01.2026 | 21:09:08.078 | 0,660 G | - | - | - | - |
| 12.01.2026 | 20:08:47.041 | 0,740 G | - | - | - | - |
| 12.01.2026 | 19:07:15.370 | 0,820 G | - | - | - | - |
| 12.01.2026 | 18:14:55.026 | 0,820 G | - | - | - | - |
| 12.01.2026 | 17:08:18.001 | 0,940 G | - | - | - | - |
| 12.01.2026 | 16:07:07.436 | 0,880 G | - | - | - | - |
| 12.01.2026 | 15:04:44.864 | 0,710 G | - | - | - | - |
| 12.01.2026 | 14:10:29.508 | 0,670 G | - | - | - | - |
| 12.01.2026 | 13:09:31.114 | 0,550 G | - | - | - | - |
| 12.01.2026 | 12:09:42.790 | 0,620 G | - | - | - | - |
| 12.01.2026 | 11:08:52.711 | 0,580 G | - | - | - | - |
| 12.01.2026 | 08:38:36.166 | 0,560 G | - | - | - | - |
| 09.01.2026 | 21:08:28.291 | 0,260 G | - | - | - | - |
| 09.01.2026 | 21:08:28.291 | 0,260 G | - | - | - | - |
| 09.01.2026 | 20:08:06.040 | 0,260 G | - | - | - | - |
| 09.01.2026 | 19:07:10.250 | 0,270 G | - | - | - | - |
| 09.01.2026 | 18:13:44.622 | 0,330 G | - | - | - | - |
| 09.01.2026 | 17:08:23.311 | 0,360 G | - | - | - | - |
| 09.01.2026 | 16:05:06.525 | 0,260 G | - | - | - | - |
| 09.01.2026 | 14:09:52.938 | 0,186 G | - | - | - | - |
| 09.01.2026 | 13:09:07.143 | 0,210 G | - | - | - | - |
| 09.01.2026 | 12:09:07.158 | 0,194 G | - | - | - | - |
| 09.01.2026 | 11:09:44.700 | 0,205 G | - | - | - | - |
| 09.01.2026 | 08:38:26.566 | 0,207 G | - | - | - | - |
| 08.01.2026 | 21:07:25.570 | 0,174 G | - | - | - | - |
| 08.01.2026 | 21:07:25.570 | 0,174 G | - | - | - | - |
| 08.01.2026 | 20:07:14.243 | 0,159 G | - | - | - | - |
| 08.01.2026 | 19:06:42.651 | 0,193 G | - | - | - | - |
| 08.01.2026 | 18:12:31.662 | 0,203 G | - | - | - | - |
| 08.01.2026 | 16:08:47.906 | 0,169 G | - | - | - | - |
| 08.01.2026 | 15:05:40.186 | 0,138 G | - | - | - | - |
| 08.01.2026 | 14:10:11.657 | 0,126 G | - | - | - | - |
| 08.01.2026 | 13:08:11.048 | 0,124 G | - | - | - | - |
| 08.01.2026 | 12:08:34.533 | 0,164 G | - | - | - | - |
| 08.01.2026 | 11:09:33.442 | 0,161 G | - | - | - | - |
| 08.01.2026 | 08:37:56.414 | 0,190 G | - | - | - | - |