Gold/OS/Put [4800]/VONT
WKN VJ1VQF
ISIN DE000VJ1VQF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:43.645 | 2,810 G | - | - | - | - |
| 10.04.2026 | 21:54:43.645 | 2,810 G | - | - | - | - |
| 10.04.2026 | 21:31:03.058 | 2,800 G | - | - | - | - |
| 10.04.2026 | 21:14:13.222 | 2,780 G | - | - | - | - |
| 10.04.2026 | 21:01:20.771 | 2,780 G | - | - | - | - |
| 10.04.2026 | 20:31:17.586 | 2,780 G | - | - | - | - |
| 10.04.2026 | 20:11:37.826 | 2,800 G | - | - | - | - |
| 10.04.2026 | 20:01:07.881 | 2,820 G | - | - | - | - |
| 10.04.2026 | 19:31:19.032 | 2,810 G | - | - | - | - |
| 10.04.2026 | 19:12:30.317 | 2,810 G | - | - | - | - |
| 10.04.2026 | 19:01:35.776 | 2,800 G | - | - | - | - |
| 10.04.2026 | 18:48:36.485 | 2,810 G | - | - | - | - |
| 10.04.2026 | 18:31:17.070 | 2,800 G | - | - | - | - |
| 10.04.2026 | 18:21:37.113 | 2,820 G | - | - | - | - |
| 10.04.2026 | 18:01:50.717 | 2,820 G | - | - | - | - |
| 10.04.2026 | 17:31:27.682 | 2,760 G | - | - | - | - |
| 10.04.2026 | 17:30:01.190 | 2,760 G | - | - | - | - |
| 10.04.2026 | 17:02:08.925 | 2,720 G | - | - | - | - |
| 10.04.2026 | 16:51:15.999 | 2,730 G | - | - | - | - |
| 10.04.2026 | 16:32:26.106 | 2,670 G | - | - | - | - |
| 10.04.2026 | 16:21:05.144 | 2,690 G | - | - | - | - |
| 10.04.2026 | 16:00:51.431 | 2,770 G | - | - | - | - |
| 10.04.2026 | 15:34:06.006 | 2,770 G | - | - | - | - |
| 10.04.2026 | 15:14:16.686 | 2,780 G | - | - | - | - |
| 10.04.2026 | 15:00:56.345 | 2,790 G | - | - | - | - |
| 10.04.2026 | 14:31:11.018 | 2,770 G | - | - | - | - |
| 10.04.2026 | 14:24:56.387 | 2,830 G | - | - | - | - |
| 10.04.2026 | 14:04:36.747 | 2,840 G | - | - | - | - |
| 10.04.2026 | 13:30:53.148 | 2,850 G | - | - | - | - |
| 10.04.2026 | 13:17:31.398 | 2,870 G | - | - | - | - |
| 10.04.2026 | 13:02:53.704 | 2,880 G | - | - | - | - |
| 10.04.2026 | 12:30:59.321 | 2,880 G | - | - | - | - |
| 10.04.2026 | 12:23:40.031 | 2,880 G | - | - | - | - |
| 10.04.2026 | 12:00:39.760 | 2,910 G | - | - | - | - |
| 10.04.2026 | 11:30:11.905 | 2,920 G | - | - | - | - |
| 10.04.2026 | 11:00:39.275 | 2,950 G | - | - | - | - |
| 10.04.2026 | 10:30:16.442 | 2,930 G | - | - | - | - |
| 10.04.2026 | 10:00:43.635 | 2,930 G | - | - | - | - |
| 10.04.2026 | 09:32:34.269 | 2,920 G | - | - | - | - |
| 10.04.2026 | 09:29:24.647 | 2,920 G | - | - | - | - |
| 10.04.2026 | 09:00:47.480 | 2,940 G | - | - | - | - |
| 10.04.2026 | 08:30:57.949 | 2,900 G | - | - | - | - |
| 10.04.2026 | 08:02:19.680 | 2,870 G | - | - | - | - |
| 10.04.2026 | 08:00:41.022 | 2,880 G | - | - | - | - |
| 09.04.2026 | 21:54:36.473 | 2,840 G | - | - | - | - |
| 09.04.2026 | 21:54:36.473 | 2,840 G | - | - | - | - |
| 09.04.2026 | 21:31:00.502 | 2,820 G | - | - | - | - |
| 09.04.2026 | 21:14:52.147 | 2,820 G | - | - | - | - |
| 09.04.2026 | 21:00:59.294 | 2,850 G | - | - | - | - |
| 09.04.2026 | 20:31:14.191 | 2,830 G | - | - | - | - |
| 09.04.2026 | 20:11:28.722 | 2,790 G | - | - | - | - |
| 09.04.2026 | 20:01:06.404 | 2,790 G | - | - | - | - |
| 09.04.2026 | 19:31:13.707 | 2,810 G | - | - | - | - |
| 09.04.2026 | 19:12:31.085 | 2,810 G | - | - | - | - |
| 09.04.2026 | 19:01:04.631 | 2,850 G | - | - | - | - |
| 09.04.2026 | 18:47:21.970 | 2,860 G | - | - | - | - |
| 09.04.2026 | 18:31:11.774 | 2,840 G | - | - | - | - |
| 09.04.2026 | 18:21:28.958 | 2,840 G | - | - | - | - |
| 09.04.2026 | 18:01:27.675 | 2,830 G | - | - | - | - |
| 09.04.2026 | 17:31:19.778 | 2,880 G | - | - | - | - |
| 09.04.2026 | 17:30:00.935 | 2,890 G | - | - | - | - |
| 09.04.2026 | 17:01:33.620 | 2,960 G | - | - | - | - |
| 09.04.2026 | 16:51:03.330 | 2,980 G | - | - | - | - |
| 09.04.2026 | 16:31:58.732 | 2,980 G | - | - | - | - |
| 09.04.2026 | 16:19:47.891 | 2,980 G | - | - | - | - |
| 09.04.2026 | 16:00:48.529 | 3,010 G | - | - | - | - |
| 09.04.2026 | 15:33:38.386 | 3,050 G | - | - | - | - |
| 09.04.2026 | 15:14:29.597 | 3,050 G | - | - | - | - |
| 09.04.2026 | 15:00:54.817 | 3,090 G | - | - | - | - |
| 09.04.2026 | 14:30:54.177 | 3,100 G | - | - | - | - |
| 09.04.2026 | 14:25:20.535 | 3,100 G | - | - | - | - |
| 09.04.2026 | 14:03:53.871 | 3,060 G | - | - | - | - |
| 09.04.2026 | 13:30:58.364 | 3,080 G | - | - | - | - |
| 09.04.2026 | 13:18:41.957 | 3,100 G | - | - | - | - |
| 09.04.2026 | 13:02:37.995 | 3,110 G | - | - | - | - |
| 09.04.2026 | 12:30:55.057 | 3,100 G | - | - | - | - |
| 09.04.2026 | 12:23:37.016 | 3,130 G | - | - | - | - |
| 09.04.2026 | 12:02:18.732 | 3,150 G | - | - | - | - |
| 09.04.2026 | 11:31:14.249 | 3,160 G | - | - | - | - |
| 09.04.2026 | 11:18:04.452 | 3,140 G | - | - | - | - |
| 09.04.2026 | 11:01:30.435 | 3,180 G | - | - | - | - |
| 09.04.2026 | 10:30:38.132 | 3,200 G | - | - | - | - |
| 09.04.2026 | 10:02:13.804 | 3,220 G | - | - | - | - |
| 09.04.2026 | 09:39:05.521 | 3,200 G | - | - | - | - |
| 09.04.2026 | 09:31:56.170 | 3,260 G | - | - | - | - |
| 09.04.2026 | 09:00:45.924 | 3,260 G | - | - | - | - |
| 09.04.2026 | 08:30:58.823 | 3,230 G | - | - | - | - |
| 09.04.2026 | 08:02:05.562 | 3,240 G | - | - | - | - |
| 09.04.2026 | 08:00:38.688 | 3,250 G | - | - | - | - |
| 08.04.2026 | 21:54:35.029 | 3,210 G | - | - | - | - |
| 08.04.2026 | 21:54:35.029 | 3,210 G | - | - | - | - |
| 08.04.2026 | 21:30:55.392 | 3,280 G | - | - | - | - |
| 08.04.2026 | 21:13:29.674 | 3,270 G | - | - | - | - |
| 08.04.2026 | 21:01:00.675 | 3,300 G | - | - | - | - |
| 08.04.2026 | 20:31:11.565 | 3,220 G | - | - | - | - |
| 08.04.2026 | 20:11:10.490 | 3,150 G | - | - | - | - |
| 08.04.2026 | 20:01:08.733 | 3,190 G | - | - | - | - |
| 08.04.2026 | 19:31:11.204 | 3,120 G | - | - | - | - |
| 08.04.2026 | 19:12:29.697 | 3,090 G | - | - | - | - |
| 08.04.2026 | 19:01:08.560 | 3,100 G | - | - | - | - |