Silber/KO/Call [68]/VONT
WKN VJ1VNN
ISIN DE000VJ1VNN3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 19:30:55.346 | 8,380 G | - | - | 105.868,000 | 1.408.452,340 |
| 02.02.2026 | 19:12:12.984 | 9,260 G | - | - | 105.868,000 | 1.408.452,340 |
| 02.02.2026 | 19:00:52.576 | 9,340 G | - | - | 105.868,000 | 1.408.452,340 |
| 02.02.2026 | 18:44:04.121 | 9,150 G | - | - | 105.868,000 | 1.408.452,340 |
| 02.02.2026 | 18:34:41.781 | 9,120 BZ | 20 | 182,400 | 105.868,000 | 1.408.452,340 |
| 02.02.2026 | 18:30:54.805 | 8,820 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 18:20:45.312 | 9,410 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 18:00:58.659 | 9,240 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 17:31:13.520 | 9,070 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 17:01:29.724 | 6,790 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 16:51:31.691 | 7,720 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 16:33:31.108 | 8,500 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 16:18:58.868 | 9,430 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 16:01:04.620 | 9,070 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 15:33:42.411 | 11,650 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 15:12:07.399 | 11,780 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 15:01:01.806 | 12,100 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 14:31:27.398 | 11,100 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 14:27:02.525 | 10,880 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 14:04:26.669 | 11,650 G | - | - | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 13:35:25.306 | 13,200 BZ | 409 | 5.398,800 | 105.848,000 | 1.408.269,940 |
| 02.02.2026 | 13:32:45.999 | 13,670 G | - | - | 105.439,000 | 1.402.871,140 |
| 02.02.2026 | 13:21:41.402 | 13,260 BZ | 35.000 | 464.100,000 | 105.439,000 | 1.402.871,140 |
| 02.02.2026 | 13:14:44.103 | 13,010 G | - | - | 70.439,000 | 938.771,140 |
| 02.02.2026 | 13:01:41.140 | 12,640 G | - | - | 70.439,000 | 938.771,140 |
| 02.02.2026 | 12:48:55.552 | 13,460 BZ | 35.000 | 471.100,000 | 70.439,000 | 938.771,140 |
| 02.02.2026 | 12:44:28.060 | 13,210 BZ | 35.000 | 462.350,000 | 35.439,000 | 467.671,140 |
| 02.02.2026 | 12:30:51.434 | 13,230 G | - | - | 439,000 | 5.321,140 |
| 02.02.2026 | 12:22:02.646 | 12,770 G | - | - | 439,000 | 5.321,140 |
| 02.02.2026 | 12:02:43.110 | 12,190 G | - | - | 439,000 | 5.321,140 |
| 02.02.2026 | 11:52:13.868 | 11,590 BZ | 30 | 347,700 | 439,000 | 5.321,140 |
| 02.02.2026 | 11:30:52.714 | 11,260 G | - | - | 409,000 | 4.973,440 |
| 02.02.2026 | 10:50:09.370 | 12,160 BZ | 409 | 4.973,440 | 409,000 | 4.973,440 |
| 02.02.2026 | 10:30:50.078 | 9,860 G | - | - | - | - |
| 02.02.2026 | 10:01:18.770 | 9,300 G | - | - | - | - |
| 02.02.2026 | 09:35:57.208 | 9,380 G | - | - | - | - |
| 02.02.2026 | 09:30:58.542 | 9,670 G | - | - | - | - |
| 02.02.2026 | 08:20:35.922 | 4,640 G | - | - | - | - |
| 02.02.2026 | 08:02:22.439 | 6,160 G | - | - | - | - |
| 30.01.2026 | 19:37:50.545 | 7,490 G | - | - | - | - |
| 30.01.2026 | 19:37:50.545 | 7,490 G | - | - | - | - |
| 30.01.2026 | 18:42:13.960 | 17,850 G | - | - | - | - |
| 30.01.2026 | 18:36:30.148 | 18,800 G | - | - | - | - |
| 30.01.2026 | 18:26:01.518 | 20,200 G | - | - | - | - |
| 30.01.2026 | 17:50:47.600 | 20,720 G | - | - | - | - |
| 30.01.2026 | 17:34:10.886 | 22,550 G | - | - | - | - |
| 30.01.2026 | 16:39:55.076 | 26,980 G | - | - | - | - |
| 30.01.2026 | 15:03:35.017 | 26,220 G | - | - | - | - |
| 30.01.2026 | 14:07:09.624 | 26,940 G | - | - | - | - |
| 30.01.2026 | 12:05:33.099 | 27,800 G | - | - | - | - |
| 30.01.2026 | 10:17:40.267 | 28,640 G | - | - | - | - |
| 29.01.2026 | 19:12:09.201 | 40,250 G | - | - | - | - |
| 29.01.2026 | 19:12:09.201 | 40,250 G | - | - | - | - |
| 29.01.2026 | 18:22:44.745 | 39,340 G | - | - | - | - |
| 29.01.2026 | 17:34:17.416 | 38,360 G | - | - | - | - |
| 29.01.2026 | 17:02:43.398 | 36,040 G | - | - | - | - |
| 29.01.2026 | 16:39:29.145 | 35,900 G | - | - | - | - |
| 29.01.2026 | 09:51:11.304 | 40,480 G | - | - | - | - |
| 28.01.2026 | 21:05:21.621 | 39,350 G | - | - | - | - |
| 28.01.2026 | 21:05:21.621 | 39,350 G | - | - | - | - |
| 28.01.2026 | 18:20:43.144 | 39,190 G | - | - | - | - |
| 28.01.2026 | 17:23:05.903 | 38,860 G | - | - | - | - |
| 28.01.2026 | 16:24:10.251 | 37,890 G | - | - | - | - |
| 28.01.2026 | 15:02:59.935 | 38,670 G | - | - | - | - |
| 28.01.2026 | 14:02:26.046 | 38,360 G | - | - | - | - |
| 28.01.2026 | 08:29:36.475 | 38,840 G | - | - | - | - |
| 27.01.2026 | 14:07:54.161 | 37,440 G | - | - | - | - |
| 27.01.2026 | 14:07:54.161 | 37,440 G | - | - | - | - |
| 27.01.2026 | 13:06:27.489 | 36,940 G | - | - | - | - |
| 27.01.2026 | 12:05:53.955 | 37,470 G | - | - | - | - |
| 27.01.2026 | 10:50:48.263 | 37,380 G | - | - | - | - |
| 26.01.2026 | 21:07:14.706 | 33,700 G | - | - | - | - |
| 26.01.2026 | 21:07:14.706 | 33,700 G | - | - | - | - |
| 26.01.2026 | 20:03:40.667 | 34,550 G | - | - | - | - |
| 26.01.2026 | 15:10:48.231 | 35,220 G | - | - | - | - |
| 26.01.2026 | 14:20:38.768 | 35,240 G | - | - | - | - |
| 26.01.2026 | 13:14:47.368 | 35,220 G | - | - | - | - |
| 26.01.2026 | 12:18:40.975 | 34,280 G | - | - | - | - |
| 26.01.2026 | 11:19:19.632 | 34,770 G | - | - | - | - |
| 26.01.2026 | 10:19:36.221 | 35,340 G | - | - | - | - |
| 23.01.2026 | 21:12:17.598 | 28,710 G | - | - | - | - |
| 23.01.2026 | 21:12:17.598 | 28,710 G | - | - | - | - |
| 23.01.2026 | 20:08:58.703 | 28,260 G | - | - | - | - |
| 23.01.2026 | 19:10:40.094 | 28,210 G | - | - | - | - |
| 23.01.2026 | 18:19:59.333 | 27,890 G | - | - | - | - |
| 23.01.2026 | 17:18:29.723 | 27,500 G | - | - | - | - |
| 23.01.2026 | 16:17:22.958 | 26,560 G | - | - | - | - |
| 23.01.2026 | 15:10:16.769 | 27,010 G | - | - | - | - |
| 23.01.2026 | 14:21:42.982 | 26,570 G | - | - | - | - |
| 23.01.2026 | 13:14:11.099 | 26,280 G | - | - | - | - |
| 23.01.2026 | 12:19:39.807 | 26,090 G | - | - | - | - |
| 23.01.2026 | 11:19:58.017 | 25,800 G | - | - | - | - |
| 23.01.2026 | 09:59:31.277 | 25,510 G | - | - | - | - |
| 23.01.2026 | 09:57:28.008 | 25,360 G | - | - | - | - |
| 22.01.2026 | 16:20:13.829 | 22,050 G | - | - | - | - |
| 22.01.2026 | 16:20:13.829 | 22,050 G | - | - | - | - |
| 22.01.2026 | 15:08:15.791 | 21,700 G | - | - | - | - |
| 22.01.2026 | 14:15:07.759 | 21,630 G | - | - | - | - |
| 22.01.2026 | 13:12:41.556 | 21,600 G | - | - | - | - |
| 22.01.2026 | 12:12:20.750 | 22,000 G | - | - | - | - |