Platin/Faktor/Long [15]/VONT
WKN VJ1TRA
ISIN DE000VJ1TRA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 17:31:24.786 | 0,001 G | - | - | - | - |
| 13.05.2026 | 16:44:26.211 | 0,001 G | - | - | - | - |
| 13.05.2026 | 16:28:27.587 | 0,001 G | - | - | - | - |
| 13.05.2026 | 14:30:32.800 | 0,001 G | - | - | - | - |
| 13.05.2026 | 14:24:57.452 | 0,001 G | - | - | - | - |
| 13.05.2026 | 13:27:42.753 | 0,001 G | - | - | - | - |
| 13.05.2026 | 12:42:37.581 | 0,001 G | - | - | - | - |
| 13.05.2026 | 12:27:53.649 | 0,001 G | - | - | - | - |
| 13.05.2026 | 11:28:37.965 | 0,001 G | - | - | - | - |
| 13.05.2026 | 11:05:44.492 | 0,001 G | - | - | - | - |
| 13.05.2026 | 08:35:13.911 | 0,001 G | - | - | - | - |
| 12.05.2026 | 21:37:18.297 | 0,001 G | - | - | - | - |
| 12.05.2026 | 21:37:18.297 | 0,001 G | - | - | - | - |
| 12.05.2026 | 20:25:59.490 | 0,001 G | - | - | - | - |
| 12.05.2026 | 19:41:25.881 | 0,001 G | - | - | - | - |
| 12.05.2026 | 19:10:55.641 | 0,001 G | - | - | - | - |
| 12.05.2026 | 18:20:38.525 | 0,001 G | - | - | - | - |
| 12.05.2026 | 17:30:47.589 | 0,001 G | - | - | - | - |
| 12.05.2026 | 16:42:33.639 | 0,001 G | - | - | - | - |
| 12.05.2026 | 16:28:18.712 | 0,001 G | - | - | - | - |
| 12.05.2026 | 15:44:37.502 | 0,001 G | - | - | - | - |
| 12.05.2026 | 14:29:49.765 | 0,001 G | - | - | - | - |
| 12.05.2026 | 14:24:28.864 | 0,001 G | - | - | - | - |
| 12.05.2026 | 13:27:44.031 | 0,001 G | - | - | - | - |
| 12.05.2026 | 12:42:37.831 | 0,001 G | - | - | - | - |
| 12.05.2026 | 12:28:19.939 | 0,001 G | - | - | - | - |
| 12.05.2026 | 11:28:45.683 | 0,001 G | - | - | - | - |
| 12.05.2026 | 11:05:38.361 | 0,001 G | - | - | - | - |
| 12.05.2026 | 08:34:00.498 | 0,001 G | - | - | - | - |
| 11.05.2026 | 21:38:58.566 | 0,001 G | - | - | - | - |
| 11.05.2026 | 21:38:58.566 | 0,001 G | - | - | - | - |
| 11.05.2026 | 20:25:36.829 | 0,001 G | - | - | - | - |
| 11.05.2026 | 19:42:10.892 | 0,001 G | - | - | - | - |
| 11.05.2026 | 19:10:54.938 | 0,001 G | - | - | - | - |
| 11.05.2026 | 18:20:56.895 | 0,001 G | - | - | - | - |
| 11.05.2026 | 17:31:07.830 | 0,001 G | - | - | - | - |
| 11.05.2026 | 16:41:26.166 | 0,001 G | - | - | - | - |
| 11.05.2026 | 16:28:21.236 | 0,001 G | - | - | - | - |
| 11.05.2026 | 15:41:38.037 | 0,001 G | - | - | - | - |
| 11.05.2026 | 14:29:15.855 | 0,001 G | - | - | - | - |
| 11.05.2026 | 14:24:01.662 | 0,001 G | - | - | - | - |
| 11.05.2026 | 13:36:18.948 | 0,001 G | - | - | - | - |
| 11.05.2026 | 12:39:08.266 | 0,001 G | - | - | - | - |
| 11.05.2026 | 11:28:36.574 | 0,001 G | - | - | - | - |
| 11.05.2026 | 11:08:47.668 | 0,001 G | - | - | - | - |
| 11.05.2026 | 08:33:32.810 | 0,001 G | - | - | - | - |
| 08.05.2026 | 21:38:43.701 | 0,001 G | - | - | - | - |
| 08.05.2026 | 21:38:43.701 | 0,001 G | - | - | - | - |
| 08.05.2026 | 20:25:26.454 | 0,001 G | - | - | - | - |
| 08.05.2026 | 19:41:07.592 | 0,001 G | - | - | - | - |
| 08.05.2026 | 19:12:17.745 | 0,001 G | - | - | - | - |
| 08.05.2026 | 18:21:25.622 | 0,001 G | - | - | - | - |
| 08.05.2026 | 17:30:56.305 | 0,001 G | - | - | - | - |
| 08.05.2026 | 16:43:40.876 | 0,001 G | - | - | - | - |
| 08.05.2026 | 16:28:01.712 | 0,001 G | - | - | - | - |
| 08.05.2026 | 15:43:55.785 | 0,001 G | - | - | - | - |
| 08.05.2026 | 14:30:50.741 | 0,001 G | - | - | - | - |
| 08.05.2026 | 14:25:52.997 | 0,001 G | - | - | - | - |
| 08.05.2026 | 13:27:44.925 | 0,001 G | - | - | - | - |
| 08.05.2026 | 12:42:34.893 | 0,001 G | - | - | - | - |
| 08.05.2026 | 12:28:19.004 | 0,001 G | - | - | - | - |
| 08.05.2026 | 11:28:44.881 | 0,001 G | - | - | - | - |
| 08.05.2026 | 11:04:00.093 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:34:38.330 | 0,001 G | - | - | - | - |
| 07.05.2026 | 21:38:26.193 | 0,001 G | - | - | - | - |
| 07.05.2026 | 21:38:26.193 | 0,001 G | - | - | - | - |
| 07.05.2026 | 20:25:06.404 | 0,001 G | - | - | - | - |
| 07.05.2026 | 19:41:27.099 | 0,001 G | - | - | - | - |
| 07.05.2026 | 19:11:29.378 | 0,001 G | - | - | - | - |
| 07.05.2026 | 18:21:09.391 | 0,001 G | - | - | - | - |
| 07.05.2026 | 17:31:17.087 | 0,001 G | - | - | - | - |
| 07.05.2026 | 16:42:49.284 | 0,001 G | - | - | - | - |
| 07.05.2026 | 16:25:39.453 | 0,001 G | - | - | - | - |
| 07.05.2026 | 15:28:20.883 | 0,001 G | - | - | - | - |
| 07.05.2026 | 15:26:01.499 | 0,001 G | - | - | - | - |
| 07.05.2026 | 13:52:00.463 | 0,001 G | - | - | - | - |
| 07.05.2026 | 13:20:22.517 | 0,001 G | - | - | - | - |
| 07.05.2026 | 12:41:24.066 | 0,001 G | - | - | - | - |
| 07.05.2026 | 12:27:46.755 | 0,001 G | - | - | - | - |
| 07.05.2026 | 11:28:48.520 | 0,001 G | - | - | - | - |
| 07.05.2026 | 11:17:45.169 | 0,001 G | - | - | - | - |
| 07.05.2026 | 10:48:50.402 | 0,001 G | - | - | - | - |
| 07.05.2026 | 08:34:08.437 | 0,001 G | - | - | - | - |
| 06.05.2026 | 21:38:34.637 | 0,001 G | - | - | - | - |
| 06.05.2026 | 21:38:34.637 | 0,001 G | - | - | - | - |
| 06.05.2026 | 20:25:13.897 | 0,001 G | - | - | - | - |
| 06.05.2026 | 19:40:21.088 | 0,001 G | - | - | - | - |
| 06.05.2026 | 19:10:47.196 | 0,001 G | - | - | - | - |
| 06.05.2026 | 18:20:22.419 | 0,001 G | - | - | - | - |
| 06.05.2026 | 17:31:00.476 | 0,001 G | - | - | - | - |
| 06.05.2026 | 16:42:18.500 | 0,001 G | - | - | - | - |
| 06.05.2026 | 16:32:16.571 | 0,001 G | - | - | - | - |
| 06.05.2026 | 15:46:29.418 | 0,001 G | - | - | - | - |
| 06.05.2026 | 15:43:49.882 | 0,001 G | - | - | - | - |
| 06.05.2026 | 14:30:02.298 | 0,001 G | - | - | - | - |
| 06.05.2026 | 14:21:56.969 | 0,001 G | - | - | - | - |
| 06.05.2026 | 13:29:01.995 | 0,001 G | - | - | - | - |
| 06.05.2026 | 12:43:43.661 | 0,001 G | - | - | - | - |
| 06.05.2026 | 12:43:14.997 | 0,001 G | - | - | - | - |
| 06.05.2026 | 11:46:20.652 | 0,001 G | - | - | - | - |