Pernod-Ricard S.A./CapBonus/100/Call/VONT
WKN VJ1PMC
ISIN DE000VJ1PMC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 09:41:16.797 | 87,930 G | - | - | 450,000 | 39.033,000 |
| 09.09.2026 | 09:41:16.797 | 87,930 G | - | - | 450,000 | 39.033,000 |
| 09.09.2026 | 09:05:05.270 | 86,740 BZ | 450 | 39.033,000 | 450,000 | 39.033,000 |
| 09.09.2026 | 09:02:32.672 | 87,150 G | - | - | - | - |
| 08.09.2026 | 09:48:05.802 | 87,850 G | - | - | - | - |
| 08.09.2026 | 09:48:05.802 | 87,850 G | - | - | - | - |
| 07.09.2026 | 09:40:49.897 | 86,960 G | - | - | - | - |
| 07.09.2026 | 09:40:49.897 | 86,960 G | - | - | - | - |
| 04.09.2026 | 09:40:30.109 | 90,950 G | - | - | - | - |
| 04.09.2026 | 09:40:30.109 | 90,950 G | - | - | - | - |
| 03.09.2026 | 09:48:18.792 | 90,820 G | - | - | - | - |
| 03.09.2026 | 09:48:18.792 | 90,820 G | - | - | - | - |
| 02.09.2026 | 13:10:42.846 | 89,820 G | - | - | - | - |
| 02.09.2026 | 13:10:42.846 | 89,820 G | - | - | - | - |
| 01.09.2026 | 10:24:01.319 | 91,200 G | - | - | - | - |
| 01.09.2026 | 10:24:01.319 | 91,200 G | - | - | - | - |
| 01.09.2026 | 09:42:38.396 | 91,260 G | - | - | - | - |
| 31.08.2026 | 09:38:37.751 | 91,050 G | - | - | - | - |
| 31.08.2026 | 09:38:37.751 | 91,050 G | - | - | - | - |
| 28.08.2026 | 09:29:45.838 | 92,470 G | - | - | - | - |
| 28.08.2026 | 09:29:45.838 | 92,470 G | - | - | - | - |
| 27.08.2026 | 09:40:05.315 | 93,780 G | - | - | - | - |
| 27.08.2026 | 09:40:05.315 | 93,780 G | - | - | - | - |
| 26.08.2026 | 10:14:57.774 | 94,280 G | - | - | - | - |
| 26.08.2026 | 09:32:18.202 | 94,240 G | - | - | - | - |
| 25.08.2026 | 09:40:20.168 | 94,310 G | - | - | - | - |
| 25.08.2026 | 09:40:20.168 | 94,310 G | - | - | - | - |
| 24.08.2026 | 09:39:08.808 | 94,120 G | - | - | - | - |
| 24.08.2026 | 09:39:08.808 | 94,120 G | - | - | - | - |
| 21.08.2026 | 09:43:10.940 | 94,200 G | - | - | - | - |
| 21.08.2026 | 09:43:10.940 | 94,200 G | - | - | - | - |
| 20.08.2026 | 09:38:05.595 | 94,300 G | - | - | - | - |
| 20.08.2026 | 09:38:05.595 | 94,300 G | - | - | - | - |
| 19.08.2026 | 09:42:06.690 | 93,350 G | - | - | - | - |
| 19.08.2026 | 09:42:06.690 | 93,350 G | - | - | - | - |
| 18.08.2026 | 09:39:54.835 | 93,790 G | - | - | - | - |
| 18.08.2026 | 09:39:54.835 | 93,790 G | - | - | - | - |
| 17.08.2026 | 09:39:54.854 | 93,630 G | - | - | - | - |
| 17.08.2026 | 09:39:54.854 | 93,630 G | - | - | - | - |
| 14.08.2026 | 09:28:29.739 | 93,560 G | - | - | - | - |
| 14.08.2026 | 09:28:29.739 | 93,560 G | - | - | - | - |
| 13.08.2026 | 09:39:36.344 | 93,370 G | - | - | - | - |
| 13.08.2026 | 09:39:36.344 | 93,370 G | - | - | - | - |
| 12.08.2026 | 09:41:05.174 | 93,320 G | - | - | - | - |
| 12.08.2026 | 09:41:05.174 | 93,320 G | - | - | - | - |
| 11.08.2026 | 09:41:22.374 | 93,670 G | - | - | - | - |
| 11.08.2026 | 09:41:22.374 | 93,670 G | - | - | - | - |
| 10.08.2026 | 09:40:01.745 | 94,060 G | - | - | - | - |
| 10.08.2026 | 09:40:01.745 | 94,060 G | - | - | - | - |
| 07.08.2026 | 09:38:15.814 | 93,850 G | - | - | - | - |
| 07.08.2026 | 09:38:15.814 | 93,850 G | - | - | - | - |
| 06.08.2026 | 09:37:13.464 | 92,920 G | - | - | - | - |
| 06.08.2026 | 09:37:13.464 | 92,920 G | - | - | - | - |
| 05.08.2026 | 09:33:24.625 | 91,790 G | - | - | - | - |
| 05.08.2026 | 09:33:24.625 | 91,790 G | - | - | - | - |
| 04.08.2026 | 09:32:23.963 | 91,740 G | - | - | - | - |
| 04.08.2026 | 09:32:23.963 | 91,740 G | - | - | - | - |
| 03.08.2026 | 09:35:03.031 | 91,890 G | - | - | - | - |
| 03.08.2026 | 09:35:03.031 | 91,890 G | - | - | - | - |
| 31.07.2026 | 09:19:04.187 | 90,940 G | - | - | - | - |
| 31.07.2026 | 09:19:04.187 | 90,940 G | - | - | - | - |
| 30.07.2026 | 10:31:43.331 | 92,690 G | - | - | - | - |
| 30.07.2026 | 10:31:43.331 | 92,690 G | - | - | - | - |
| 30.07.2026 | 09:34:12.757 | 92,570 G | - | - | - | - |
| 29.07.2026 | 09:38:49.956 | 91,430 G | - | - | - | - |
| 29.07.2026 | 09:38:49.956 | 91,430 G | - | - | - | - |
| 28.07.2026 | 10:30:53.810 | 90,330 G | - | - | - | - |
| 28.07.2026 | 10:30:53.810 | 90,330 G | - | - | - | - |
| 28.07.2026 | 09:35:33.185 | 90,400 G | - | - | - | - |
| 27.07.2026 | 09:26:54.897 | 87,540 G | - | - | - | - |
| 27.07.2026 | 09:26:54.897 | 87,540 G | - | - | - | - |
| 24.07.2026 | 09:40:17.444 | 85,020 G | - | - | - | - |
| 24.07.2026 | 09:40:17.444 | 85,020 G | - | - | - | - |
| 23.07.2026 | 09:38:15.657 | 84,930 G | - | - | - | - |
| 23.07.2026 | 09:38:15.657 | 84,930 G | - | - | - | - |
| 22.07.2026 | 09:39:50.820 | 85,000 G | - | - | - | - |
| 22.07.2026 | 09:39:50.820 | 85,000 G | - | - | - | - |
| 21.07.2026 | 10:20:00.848 | 85,170 G | - | - | - | - |
| 21.07.2026 | 10:20:00.848 | 85,170 G | - | - | - | - |
| 21.07.2026 | 09:36:09.017 | 85,120 G | - | - | - | - |
| 20.07.2026 | 09:41:12.508 | 84,720 G | - | - | - | - |
| 20.07.2026 | 09:41:12.508 | 84,720 G | - | - | - | - |
| 17.07.2026 | 09:27:33.408 | 87,270 G | - | - | - | - |
| 17.07.2026 | 09:27:33.408 | 87,270 G | - | - | - | - |
| 16.07.2026 | 09:40:37.123 | 83,600 G | - | - | - | - |
| 16.07.2026 | 09:40:37.123 | 83,600 G | - | - | - | - |
| 15.07.2026 | 09:39:09.717 | 81,640 G | - | - | - | - |
| 13.07.2026 | 09:38:05.232 | 82,280 G | - | - | - | - |
| 10.07.2026 | 09:28:49.652 | 83,210 G | - | - | - | - |
| 10.07.2026 | 09:28:49.652 | 83,210 G | - | - | - | - |
| 09.07.2026 | 09:38:42.224 | 82,010 G | - | - | - | - |
| 09.07.2026 | 09:38:42.224 | 82,010 G | - | - | - | - |
| 08.07.2026 | 09:20:30.938 | 85,060 G | - | - | - | - |
| 08.07.2026 | 09:20:30.938 | 85,060 G | - | - | - | - |
| 07.07.2026 | 09:37:26.081 | 84,820 G | - | - | - | - |
| 07.07.2026 | 09:37:26.081 | 84,820 G | - | - | - | - |
| 06.07.2026 | 10:39:45.997 | 84,270 G | - | - | - | - |
| 06.07.2026 | 10:39:45.997 | 84,270 G | - | - | - | - |
| 06.07.2026 | 09:42:46.255 | 84,090 G | - | - | - | - |
| 03.07.2026 | 09:28:58.072 | 83,910 G | - | - | - | - |