TUI AG/CapBonus/11/Call/VONT
WKN VJ1PL3
ISIN DE000VJ1PL33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:46:22.421 | 8,890 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 20:46:22.421 | 8,890 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 19:46:17.290 | 8,880 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 18:46:21.697 | 8,890 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 18:01:45.229 | 8,890 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 17:12:39.945 | 8,910 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 16:32:49.946 | 8,900 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 15:42:25.745 | 8,950 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 14:42:07.802 | 8,940 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 14:01:48.948 | 8,970 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 13:01:41.269 | 8,970 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 12:01:50.779 | 8,940 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 11:07:58.059 | 8,980 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 10:02:09.776 | 8,960 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 09:42:16.695 | 8,970 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 09:32:44.183 | 9,000 G | - | - | 7.400,000 | 66.674,000 |
| 23.12.2025 | 09:28:36.132 | 9,010 BZ | 7.400 | 66.674,000 | 7.400,000 | 66.674,000 |
| 23.12.2025 | 09:07:59.896 | 9,000 G | - | - | - | - |
| 23.12.2025 | 08:47:47.178 | 9,020 G | - | - | - | - |
| 23.12.2025 | 08:08:49.006 | 9,030 G | - | - | - | - |
| 23.12.2025 | 08:08:27.663 | 9,030 G | - | - | - | - |