Silber/KO/Call [endlos]/VONT
WKN VJ1PGE
ISIN DE000VJ1PGE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 12:14:35.100 | 5,520 G | - | - | 41.500,000 | 224.415,000 |
| 29.12.2025 | 11:18:27.098 | 5,540 G | - | - | 41.500,000 | 224.415,000 |
| 29.12.2025 | 09:55:53.512 | 4,940 G | - | - | 41.500,000 | 224.415,000 |
| 29.12.2025 | 09:32:53.386 | 5,920 G | - | - | 41.500,000 | 224.415,000 |
| 29.12.2025 | 08:52:20.271 | 6,410 BZ | 1.500 | 9.615,000 | 41.500,000 | 224.415,000 |
| 29.12.2025 | 08:01:46.690 | 5,370 BZ | 40.000 | 214.800,000 | 40.000,000 | 214.800,000 |
| 23.12.2025 | 18:53:13.524 | 1,620 BZ | 1.000 | 1.620,000 | 4.000,000 | 6.000,000 |
| 23.12.2025 | 18:53:13.524 | 1,620 BZ | 1.000 | 1.620,000 | 4.000,000 | 6.000,000 |
| 23.12.2025 | 18:51:29.782 | 1,700 BZ | 1.000 | 1.700,000 | 3.000,000 | 4.380,000 |
| 23.12.2025 | 17:19:40.390 | 1,350 BZ | 1.000 | 1.350,000 | 2.000,000 | 2.680,000 |
| 23.12.2025 | 17:19:26.382 | 1,330 BZ | 1.000 | 1.330,000 | 1.000,000 | 1.330,000 |