ASML Holding N.V./CapBonus/1200/Call/VONT
WKN VJ1PC9
ISIN DE000VJ1PC91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 09:28:43.295 | 1.125,690 G | - | - | - | - |
| 28.04.2026 | 09:28:43.295 | 1.125,690 G | - | - | - | - |
| 27.04.2026 | 09:41:49.108 | 1.127,780 G | - | - | - | - |
| 27.04.2026 | 09:41:49.108 | 1.127,780 G | - | - | - | - |
| 27.04.2026 | 08:04:39.167 | 1.130,680 G | - | - | - | - |
| 24.04.2026 | 21:54:03.428 | 1.130,120 G | - | - | - | - |
| 24.04.2026 | 21:54:03.428 | 1.130,120 G | - | - | - | - |
| 24.04.2026 | 21:00:06.731 | 1.130,870 G | - | - | - | - |
| 24.04.2026 | 20:00:07.309 | 1.131,570 G | - | - | - | - |
| 24.04.2026 | 18:00:51.032 | 1.131,210 G | - | - | - | - |
| 24.04.2026 | 17:00:31.283 | 1.130,060 G | - | - | - | - |
| 24.04.2026 | 16:00:27.129 | 1.128,630 G | - | - | - | - |
| 24.04.2026 | 15:00:30.666 | 1.131,110 G | - | - | - | - |
| 24.04.2026 | 14:02:26.599 | 1.133,400 G | - | - | - | - |
| 24.04.2026 | 13:01:00.838 | 1.130,380 G | - | - | - | - |
| 24.04.2026 | 12:00:58.974 | 1.128,400 G | - | - | - | - |
| 24.04.2026 | 11:03:17.689 | 1.127,640 G | - | - | - | - |
| 24.04.2026 | 10:03:38.459 | 1.127,280 G | - | - | - | - |
| 24.04.2026 | 09:37:16.687 | 1.126,780 G | - | - | - | - |
| 24.04.2026 | 09:01:38.759 | 1.125,520 G | - | - | - | - |
| 24.04.2026 | 08:03:39.373 | 1.127,490 G | - | - | - | - |
| 23.04.2026 | 21:54:17.324 | 1.123,040 G | - | - | - | - |
| 23.04.2026 | 21:54:17.324 | 1.123,040 G | - | - | - | - |
| 23.04.2026 | 21:00:28.450 | 1.122,030 G | - | - | - | - |
| 23.04.2026 | 20:00:28.877 | 1.123,580 G | - | - | - | - |
| 23.04.2026 | 19:00:26.877 | 1.126,810 G | - | - | - | - |
| 23.04.2026 | 18:00:51.055 | 1.125,970 G | - | - | - | - |
| 23.04.2026 | 17:00:33.572 | 1.127,750 G | - | - | - | - |
| 23.04.2026 | 16:00:55.657 | 1.127,720 G | - | - | - | - |
| 23.04.2026 | 15:00:29.999 | 1.125,670 G | - | - | - | - |
| 23.04.2026 | 14:02:27.784 | 1.125,270 G | - | - | - | - |
| 23.04.2026 | 13:00:59.253 | 1.124,960 G | - | - | - | - |
| 23.04.2026 | 12:00:57.787 | 1.122,770 G | - | - | - | - |
| 23.04.2026 | 11:03:15.260 | 1.123,460 G | - | - | - | - |
| 23.04.2026 | 10:02:04.186 | 1.126,180 G | - | - | - | - |
| 23.04.2026 | 09:34:32.837 | 1.126,050 G | - | - | - | - |
| 23.04.2026 | 09:01:47.429 | 1.129,520 G | - | - | - | - |
| 23.04.2026 | 08:03:14.245 | 1.126,930 G | - | - | - | - |
| 22.04.2026 | 21:54:22.967 | 1.131,030 G | - | - | - | - |
| 22.04.2026 | 21:54:22.967 | 1.131,030 G | - | - | - | - |
| 22.04.2026 | 21:00:38.593 | 1.129,790 G | - | - | - | - |
| 22.04.2026 | 20:00:34.783 | 1.136,010 G | - | - | - | - |
| 22.04.2026 | 19:00:29.144 | 1.134,570 G | - | - | - | - |
| 22.04.2026 | 18:00:36.354 | 1.134,090 G | - | - | - | - |
| 22.04.2026 | 17:00:36.136 | 1.134,020 G | - | - | - | - |
| 22.04.2026 | 16:00:30.523 | 1.133,600 G | - | - | - | - |
| 22.04.2026 | 15:00:35.001 | 1.135,150 G | - | - | - | - |
| 22.04.2026 | 14:02:27.932 | 1.135,640 G | - | - | - | - |
| 22.04.2026 | 13:02:25.456 | 1.135,590 G | - | - | - | - |
| 22.04.2026 | 12:54:52.820 | 1.135,130 G | - | - | - | - |
| 22.04.2026 | 12:03:00.188 | 1.134,440 G | - | - | - | - |
| 22.04.2026 | 11:03:02.197 | 1.134,620 G | - | - | - | - |
| 22.04.2026 | 10:02:35.821 | 1.135,270 G | - | - | - | - |
| 22.04.2026 | 09:35:03.172 | 1.135,930 G | - | - | - | - |
| 22.04.2026 | 09:02:28.696 | 1.135,020 G | - | - | - | - |
| 22.04.2026 | 08:02:22.538 | 1.133,260 G | - | - | - | - |
| 21.04.2026 | 21:54:13.561 | 1.131,890 G | - | - | - | - |
| 21.04.2026 | 21:54:13.561 | 1.131,890 G | - | - | - | - |
| 21.04.2026 | 21:00:18.910 | 1.133,110 G | - | - | - | - |
| 21.04.2026 | 20:00:21.624 | 1.132,740 G | - | - | - | - |
| 21.04.2026 | 19:00:25.062 | 1.132,510 G | - | - | - | - |
| 21.04.2026 | 18:00:45.168 | 1.132,210 G | - | - | - | - |
| 21.04.2026 | 17:00:18.766 | 1.131,150 G | - | - | - | - |
| 21.04.2026 | 16:00:25.999 | 1.133,510 G | - | - | - | - |
| 21.04.2026 | 15:00:21.077 | 1.133,850 G | - | - | - | - |
| 21.04.2026 | 14:02:05.854 | 1.135,300 G | - | - | - | - |
| 21.04.2026 | 13:00:50.078 | 1.135,830 G | - | - | - | - |
| 21.04.2026 | 12:00:49.747 | 1.135,060 G | - | - | - | - |
| 21.04.2026 | 11:02:39.754 | 1.133,370 G | - | - | - | - |
| 21.04.2026 | 10:02:59.494 | 1.135,280 G | - | - | - | - |
| 21.04.2026 | 09:38:02.976 | 1.134,240 G | - | - | - | - |
| 21.04.2026 | 09:02:21.036 | 1.136,420 G | - | - | - | - |
| 21.04.2026 | 08:02:30.043 | 1.135,110 G | - | - | - | - |
| 20.04.2026 | 21:54:06.269 | 1.131,990 G | - | - | - | - |
| 20.04.2026 | 21:54:06.269 | 1.131,990 G | - | - | - | - |
| 20.04.2026 | 21:00:11.282 | 1.131,790 G | - | - | - | - |
| 20.04.2026 | 20:00:12.310 | 1.132,070 G | - | - | - | - |
| 20.04.2026 | 19:00:05.617 | 1.130,790 G | - | - | - | - |
| 20.04.2026 | 18:00:05.361 | 1.130,580 G | - | - | - | - |
| 20.04.2026 | 16:00:09.547 | 1.124,810 G | - | - | - | - |
| 20.04.2026 | 09:22:44.651 | 1.123,690 G | - | - | - | - |
| 17.04.2026 | 10:11:01.324 | 1.116,710 G | - | - | - | - |
| 17.04.2026 | 10:11:01.324 | 1.116,710 G | - | - | - | - |
| 17.04.2026 | 09:38:36.616 | 1.115,980 G | - | - | - | - |
| 16.04.2026 | 09:37:40.868 | 1.128,600 G | - | - | - | - |
| 16.04.2026 | 09:37:40.868 | 1.128,600 G | - | - | - | - |
| 15.04.2026 | 09:36:19.275 | 1.125,390 G | - | - | - | - |
| 15.04.2026 | 09:36:19.275 | 1.125,390 G | - | - | - | - |
| 14.04.2026 | 09:29:47.351 | 1.120,410 G | - | - | - | - |
| 14.04.2026 | 09:29:47.351 | 1.120,410 G | - | - | - | - |
| 13.04.2026 | 09:22:24.555 | 1.115,050 G | - | - | - | - |
| 13.04.2026 | 09:22:24.555 | 1.115,050 G | - | - | - | - |
| 10.04.2026 | 09:25:43.026 | 1.112,760 G | - | - | - | - |
| 10.04.2026 | 09:25:43.026 | 1.112,760 G | - | - | - | - |
| 09.04.2026 | 09:35:44.943 | 1.102,230 G | - | - | - | - |
| 09.04.2026 | 09:35:44.943 | 1.102,230 G | - | - | - | - |
| 08.04.2026 | 11:23:37.282 | 1.092,590 G | - | - | - | - |
| 08.04.2026 | 11:23:37.282 | 1.092,590 G | - | - | - | - |
| 08.04.2026 | 10:08:33.921 | 1.088,470 G | - | - | - | - |
| 07.04.2026 | 09:30:00.399 | 1.065,100 G | - | - | - | - |