Silber/Discount/76,5/Call/VONT
WKN VJ1PBV
ISIN DE000VJ1PBV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:11:15.790 | 55,540 G | - | - | - | - |
| 20.04.2026 | 16:31:43.605 | 55,710 G | - | - | - | - |
| 20.04.2026 | 15:00:09.238 | 55,470 G | - | - | - | - |
| 20.04.2026 | 13:31:05.850 | 55,290 G | - | - | - | - |
| 20.04.2026 | 13:19:23.360 | 55,260 G | - | - | - | - |
| 20.04.2026 | 13:03:29.527 | 55,230 G | - | - | - | - |
| 20.04.2026 | 12:30:58.982 | 55,400 G | - | - | - | - |
| 20.04.2026 | 12:24:04.185 | 55,400 G | - | - | - | - |
| 20.04.2026 | 12:02:25.297 | 55,350 G | - | - | - | - |
| 20.04.2026 | 11:31:16.562 | 55,390 G | - | - | - | - |
| 20.04.2026 | 11:18:25.414 | 55,370 G | - | - | - | - |
| 20.04.2026 | 11:04:27.416 | 55,390 G | - | - | - | - |
| 20.04.2026 | 10:31:22.479 | 55,340 G | - | - | - | - |
| 20.04.2026 | 10:04:11.961 | 55,350 G | - | - | - | - |
| 20.04.2026 | 09:33:43.580 | 55,390 G | - | - | - | - |
| 20.04.2026 | 09:25:32.959 | 55,500 G | - | - | - | - |
| 20.04.2026 | 09:02:07.702 | 55,460 G | - | - | - | - |
| 20.04.2026 | 08:32:21.137 | 55,490 G | - | - | - | - |
| 20.04.2026 | 08:22:32.514 | 55,470 G | - | - | - | - |
| 20.04.2026 | 08:03:02.198 | 55,540 G | - | - | - | - |
| 20.04.2026 | 08:02:10.863 | 55,510 G | - | - | - | - |
| 17.04.2026 | 21:54:47.100 | 56,020 G | - | - | - | - |
| 17.04.2026 | 21:54:47.100 | 56,020 G | - | - | - | - |
| 17.04.2026 | 21:31:13.176 | 56,000 G | - | - | - | - |
| 17.04.2026 | 21:15:06.830 | 55,980 G | - | - | - | - |
| 17.04.2026 | 21:01:42.323 | 56,010 G | - | - | - | - |
| 17.04.2026 | 20:31:28.039 | 56,050 G | - | - | - | - |
| 17.04.2026 | 20:11:22.335 | 56,000 G | - | - | - | - |
| 17.04.2026 | 20:01:21.128 | 56,030 G | - | - | - | - |
| 17.04.2026 | 19:31:25.572 | 55,980 G | - | - | - | - |
| 17.04.2026 | 19:12:42.821 | 56,100 G | - | - | - | - |
| 17.04.2026 | 19:01:47.715 | 56,150 G | - | - | - | - |
| 17.04.2026 | 18:47:20.882 | 56,120 G | - | - | - | - |
| 17.04.2026 | 18:31:23.483 | 56,150 G | - | - | - | - |
| 17.04.2026 | 18:21:47.439 | 56,130 G | - | - | - | - |
| 17.04.2026 | 18:01:58.203 | 56,130 G | - | - | - | - |
| 17.04.2026 | 17:31:30.405 | 56,080 G | - | - | - | - |
| 17.04.2026 | 16:51:00.893 | 56,300 G | - | - | - | - |
| 17.04.2026 | 16:32:20.747 | 56,220 G | - | - | - | - |
| 17.04.2026 | 16:17:39.611 | 56,140 G | - | - | - | - |
| 17.04.2026 | 15:01:21.818 | 55,770 G | - | - | - | - |
| 17.04.2026 | 14:32:32.963 | 55,500 G | - | - | - | - |
| 17.04.2026 | 14:28:06.214 | 55,480 G | - | - | - | - |
| 17.04.2026 | 13:31:09.515 | 55,280 G | - | - | - | - |
| 17.04.2026 | 13:18:56.027 | 55,220 G | - | - | - | - |
| 17.04.2026 | 13:02:49.004 | 55,230 G | - | - | - | - |
| 17.04.2026 | 12:31:08.015 | 55,290 G | - | - | - | - |
| 17.04.2026 | 12:24:45.941 | 55,330 G | - | - | - | - |
| 17.04.2026 | 12:02:10.677 | 55,340 G | - | - | - | - |
| 17.04.2026 | 11:31:16.348 | 55,390 G | - | - | - | - |
| 17.04.2026 | 11:18:44.342 | 55,380 G | - | - | - | - |
| 17.04.2026 | 11:03:28.842 | 55,390 G | - | - | - | - |
| 17.04.2026 | 10:31:05.838 | 55,220 G | - | - | - | - |
| 17.04.2026 | 10:03:51.558 | 55,150 G | - | - | - | - |
| 17.04.2026 | 09:43:20.688 | 55,080 G | - | - | - | - |
| 17.04.2026 | 09:33:15.698 | 55,110 G | - | - | - | - |
| 17.04.2026 | 09:02:38.623 | 55,100 G | - | - | - | - |
| 17.04.2026 | 08:32:19.400 | 55,100 G | - | - | - | - |
| 17.04.2026 | 08:23:22.112 | 55,100 G | - | - | - | - |
| 17.04.2026 | 08:08:22.230 | 55,170 G | - | - | - | - |
| 17.04.2026 | 08:04:40.832 | 55,170 G | - | - | - | - |
| 16.04.2026 | 21:54:42.818 | 55,160 G | - | - | - | - |
| 16.04.2026 | 21:54:42.818 | 55,160 G | - | - | - | - |
| 16.04.2026 | 21:31:02.733 | 55,120 G | - | - | - | - |
| 16.04.2026 | 21:16:00.186 | 55,160 G | - | - | - | - |
| 16.04.2026 | 21:01:22.007 | 55,170 G | - | - | - | - |
| 16.04.2026 | 20:31:19.291 | 55,120 G | - | - | - | - |
| 16.04.2026 | 20:12:01.733 | 55,110 G | - | - | - | - |
| 16.04.2026 | 20:01:17.040 | 55,090 G | - | - | - | - |
| 16.04.2026 | 19:31:19.106 | 55,080 G | - | - | - | - |
| 16.04.2026 | 19:13:05.611 | 55,170 G | - | - | - | - |
| 16.04.2026 | 19:01:26.613 | 55,120 G | - | - | - | - |
| 16.04.2026 | 18:49:00.090 | 55,070 G | - | - | - | - |
| 16.04.2026 | 18:31:19.838 | 55,090 G | - | - | - | - |
| 16.04.2026 | 18:22:17.934 | 55,140 G | - | - | - | - |
| 16.04.2026 | 18:01:40.592 | 55,210 G | - | - | - | - |
| 16.04.2026 | 17:31:19.932 | 55,150 G | - | - | - | - |
| 16.04.2026 | 17:01:47.033 | 55,060 G | - | - | - | - |
| 16.04.2026 | 16:51:48.148 | 54,980 G | - | - | - | - |
| 16.04.2026 | 16:32:18.037 | 54,990 G | - | - | - | - |
| 16.04.2026 | 16:21:17.143 | 55,040 G | - | - | - | - |
| 16.04.2026 | 15:33:15.480 | 55,340 G | - | - | - | - |
| 16.04.2026 | 15:15:45.619 | 55,310 G | - | - | - | - |
| 16.04.2026 | 15:01:02.958 | 55,270 G | - | - | - | - |
| 16.04.2026 | 14:32:39.089 | 55,190 G | - | - | - | - |
| 16.04.2026 | 14:27:53.646 | 55,210 G | - | - | - | - |
| 16.04.2026 | 14:04:49.059 | 55,290 G | - | - | - | - |
| 16.04.2026 | 13:31:00.837 | 55,270 G | - | - | - | - |
| 16.04.2026 | 13:20:55.003 | 55,290 G | - | - | - | - |
| 16.04.2026 | 13:03:16.560 | 55,290 G | - | - | - | - |
| 16.04.2026 | 12:31:05.150 | 55,290 G | - | - | - | - |
| 16.04.2026 | 12:25:21.156 | 55,300 G | - | - | - | - |
| 16.04.2026 | 12:02:33.951 | 55,280 G | - | - | - | - |
| 16.04.2026 | 11:31:21.034 | 55,270 G | - | - | - | - |
| 16.04.2026 | 11:19:53.943 | 55,310 G | - | - | - | - |
| 16.04.2026 | 11:04:04.982 | 55,300 G | - | - | - | - |
| 16.04.2026 | 10:31:09.299 | 55,320 G | - | - | - | - |
| 16.04.2026 | 10:02:53.255 | 55,330 G | - | - | - | - |
| 16.04.2026 | 09:42:35.053 | 55,400 G | - | - | - | - |
| 16.04.2026 | 09:33:14.159 | 55,370 G | - | - | - | - |