Merck KGaA/Discount/105/Call/VONT
WKN VJ1P4D
ISIN DE000VJ1P4D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:05.926 | 91,270 G | - | - | - | - |
| 10.04.2026 | 21:54:05.926 | 91,270 G | - | - | - | - |
| 10.04.2026 | 21:30:07.905 | 91,270 G | - | - | - | - |
| 10.04.2026 | 21:00:08.851 | 91,290 G | - | - | - | - |
| 10.04.2026 | 20:30:08.818 | 91,290 G | - | - | - | - |
| 10.04.2026 | 20:00:08.763 | 91,250 G | - | - | - | - |
| 10.04.2026 | 19:30:10.531 | 91,190 G | - | - | - | - |
| 10.04.2026 | 19:00:10.172 | 91,260 G | - | - | - | - |
| 10.04.2026 | 18:30:09.870 | 91,260 G | - | - | - | - |
| 10.04.2026 | 18:00:18.560 | 91,210 G | - | - | - | - |
| 10.04.2026 | 17:00:50.640 | 91,490 G | - | - | - | - |
| 10.04.2026 | 16:31:09.371 | 91,630 G | - | - | - | - |
| 10.04.2026 | 15:00:39.838 | 91,610 G | - | - | - | - |
| 10.04.2026 | 14:30:56.550 | 91,790 G | - | - | - | - |
| 10.04.2026 | 14:02:46.457 | 91,620 G | - | - | - | - |
| 10.04.2026 | 13:30:27.742 | 91,670 G | - | - | - | - |
| 10.04.2026 | 13:01:09.011 | 91,630 G | - | - | - | - |
| 10.04.2026 | 12:30:35.292 | 91,710 G | - | - | - | - |
| 10.04.2026 | 12:01:54.688 | 91,670 G | - | - | - | - |
| 10.04.2026 | 11:30:39.551 | 91,630 G | - | - | - | - |
| 10.04.2026 | 11:03:28.721 | 91,350 G | - | - | - | - |
| 10.04.2026 | 10:30:59.768 | 91,460 G | - | - | - | - |
| 10.04.2026 | 10:03:25.426 | 91,390 G | - | - | - | - |
| 10.04.2026 | 09:32:02.168 | 91,270 G | - | - | - | - |
| 10.04.2026 | 09:30:09.620 | 91,220 G | - | - | - | - |
| 10.04.2026 | 08:31:27.089 | 91,210 G | - | - | - | - |
| 10.04.2026 | 08:04:04.688 | 91,170 G | - | - | - | - |
| 09.04.2026 | 21:54:19.275 | 91,090 G | - | - | - | - |
| 09.04.2026 | 21:54:19.275 | 91,090 G | - | - | - | - |
| 09.04.2026 | 21:30:36.236 | 91,120 G | - | - | - | - |
| 09.04.2026 | 21:00:38.939 | 91,140 G | - | - | - | - |
| 09.04.2026 | 20:30:36.209 | 91,100 G | - | - | - | - |
| 09.04.2026 | 20:00:49.569 | 91,090 G | - | - | - | - |
| 09.04.2026 | 19:30:39.515 | 91,070 G | - | - | - | - |
| 09.04.2026 | 19:00:39.061 | 91,090 G | - | - | - | - |
| 09.04.2026 | 18:30:34.647 | 91,060 G | - | - | - | - |
| 09.04.2026 | 18:02:27.704 | 91,080 G | - | - | - | - |
| 09.04.2026 | 17:32:36.226 | 90,840 G | - | - | - | - |
| 09.04.2026 | 17:00:29.398 | 90,750 G | - | - | - | - |
| 09.04.2026 | 16:30:44.487 | 90,740 G | - | - | - | - |
| 09.04.2026 | 16:00:27.867 | 90,900 G | - | - | - | - |
| 09.04.2026 | 15:31:09.587 | 90,960 G | - | - | - | - |
| 09.04.2026 | 15:00:28.273 | 90,880 G | - | - | - | - |
| 09.04.2026 | 14:30:33.934 | 90,920 G | - | - | - | - |
| 09.04.2026 | 14:02:17.615 | 90,870 G | - | - | - | - |
| 09.04.2026 | 13:30:25.902 | 90,940 G | - | - | - | - |
| 09.04.2026 | 13:00:56.931 | 90,940 G | - | - | - | - |
| 09.04.2026 | 12:30:30.551 | 91,060 G | - | - | - | - |
| 09.04.2026 | 12:01:00.312 | 91,070 G | - | - | - | - |
| 09.04.2026 | 11:30:49.192 | 91,010 G | - | - | - | - |
| 09.04.2026 | 11:02:50.620 | 91,010 G | - | - | - | - |
| 09.04.2026 | 10:30:56.869 | 91,130 G | - | - | - | - |
| 09.04.2026 | 10:03:30.117 | 91,180 G | - | - | - | - |
| 09.04.2026 | 09:39:42.228 | 91,330 G | - | - | - | - |
| 09.04.2026 | 09:33:21.197 | 91,280 G | - | - | - | - |
| 09.04.2026 | 09:02:20.814 | 91,570 G | - | - | - | - |
| 09.04.2026 | 08:31:25.272 | 91,490 G | - | - | - | - |
| 09.04.2026 | 08:03:29.772 | 91,520 G | - | - | - | - |
| 08.04.2026 | 21:54:03.358 | 91,590 G | - | - | - | - |
| 08.04.2026 | 21:54:03.358 | 91,590 G | - | - | - | - |
| 08.04.2026 | 21:30:06.083 | 91,530 G | - | - | - | - |
| 08.04.2026 | 21:00:01.841 | 91,540 G | - | - | - | - |
| 08.04.2026 | 20:30:03.744 | 91,710 G | - | - | - | - |
| 08.04.2026 | 20:00:08.224 | 91,740 G | - | - | - | - |
| 08.04.2026 | 19:30:04.718 | 91,730 G | - | - | - | - |
| 08.04.2026 | 19:00:06.900 | 91,740 G | - | - | - | - |
| 08.04.2026 | 18:30:04.884 | 91,740 G | - | - | - | - |
| 08.04.2026 | 18:00:04.925 | 91,760 G | - | - | - | - |
| 08.04.2026 | 17:00:12.747 | 91,580 G | - | - | - | - |
| 08.04.2026 | 16:30:19.187 | 91,600 G | - | - | - | - |
| 08.04.2026 | 16:00:13.399 | 91,560 G | - | - | - | - |
| 08.04.2026 | 11:23:33.263 | 91,770 G | - | - | - | - |
| 08.04.2026 | 10:08:31.817 | 91,610 G | - | - | - | - |
| 07.04.2026 | 09:30:00.442 | 90,030 G | - | - | - | - |
| 07.04.2026 | 09:30:00.442 | 90,030 G | - | - | - | - |
| 02.04.2026 | 11:23:46.106 | 89,550 G | - | - | - | - |
| 02.04.2026 | 11:23:46.106 | 89,550 G | - | - | - | - |
| 02.04.2026 | 09:10:33.486 | 89,880 G | - | - | - | - |
| 01.04.2026 | 14:31:11.296 | 90,620 BZ | 111 | 10.058,820 | 111,000 | 10.058,820 |
| 01.04.2026 | 14:31:11.296 | 90,620 BZ | 111 | 10.058,820 | 111,000 | 10.058,820 |
| 01.04.2026 | 09:14:53.608 | 90,400 G | - | - | - | - |
| 31.03.2026 | 14:47:55.536 | 89,690 BZ | 110 | 9.865,900 | 110,000 | 9.865,900 |
| 31.03.2026 | 14:47:55.536 | 89,690 BZ | 110 | 9.865,900 | 110,000 | 9.865,900 |
| 31.03.2026 | 10:09:09.778 | 89,310 G | - | - | - | - |
| 30.03.2026 | 09:23:19.361 | 88,190 G | - | - | - | - |
| 30.03.2026 | 09:23:19.361 | 88,190 G | - | - | - | - |
| 27.03.2026 | 09:26:19.168 | 88,950 G | - | - | - | - |
| 26.03.2026 | 09:25:30.059 | 88,560 G | - | - | - | - |
| 26.03.2026 | 09:25:30.059 | 88,560 G | - | - | - | - |
| 25.03.2026 | 09:18:07.997 | 88,300 G | - | - | - | - |
| 25.03.2026 | 09:18:07.997 | 88,300 G | - | - | - | - |
| 24.03.2026 | 10:10:57.232 | 87,390 G | - | - | - | - |
| 24.03.2026 | 10:10:57.232 | 87,390 G | - | - | - | - |
| 23.03.2026 | 16:02:40.242 | 87,980 G | - | - | 141,000 | 12.391,080 |
| 23.03.2026 | 16:02:40.242 | 87,980 G | - | - | 141,000 | 12.391,080 |
| 23.03.2026 | 15:33:40.481 | 87,880 BZ | 141 | 12.391,080 | 141,000 | 12.391,080 |
| 23.03.2026 | 10:17:25.869 | 86,440 G | - | - | - | - |
| 23.03.2026 | 09:26:41.957 | 86,610 G | - | - | - | - |
| 20.03.2026 | 09:34:29.534 | 89,490 G | - | - | - | - |
| 20.03.2026 | 09:34:29.534 | 89,490 G | - | - | - | - |