Platin/Discount/2300/Call/VONT
WKN VJ1NZP
ISIN DE000VJ1NZP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:55:13.552 | 158,130 G | - | - | - | - |
| 09.01.2026 | 21:55:13.552 | 158,130 G | - | - | - | - |
| 09.01.2026 | 21:31:48.633 | 158,340 G | - | - | - | - |
| 09.01.2026 | 21:12:52.881 | 158,610 G | - | - | - | - |
| 09.01.2026 | 21:03:03.683 | 158,130 G | - | - | - | - |
| 09.01.2026 | 20:32:05.247 | 157,980 G | - | - | - | - |
| 09.01.2026 | 20:12:31.617 | 158,520 G | - | - | - | - |
| 09.01.2026 | 20:02:37.532 | 158,750 G | - | - | - | - |
| 09.01.2026 | 19:32:02.934 | 158,900 G | - | - | - | - |
| 09.01.2026 | 19:11:04.986 | 158,860 G | - | - | - | - |
| 09.01.2026 | 19:02:47.938 | 158,540 G | - | - | - | - |
| 09.01.2026 | 18:31:59.154 | 159,180 G | - | - | - | - |
| 09.01.2026 | 18:17:48.231 | 159,290 G | - | - | - | - |
| 09.01.2026 | 18:03:24.483 | 159,240 G | - | - | - | - |
| 09.01.2026 | 17:31:15.579 | 159,660 G | - | - | - | - |
| 09.01.2026 | 17:18:19.105 | 159,550 G | - | - | - | - |
| 09.01.2026 | 17:02:34.111 | 160,180 G | - | - | - | - |
| 09.01.2026 | 16:33:37.837 | 160,160 G | - | - | - | - |
| 09.01.2026 | 16:18:12.195 | 159,390 G | - | - | - | - |
| 09.01.2026 | 16:00:38.295 | 159,790 G | - | - | - | - |
| 09.01.2026 | 15:01:58.752 | 158,820 G | - | - | - | - |
| 09.01.2026 | 14:31:58.654 | 159,120 G | - | - | - | - |
| 09.01.2026 | 14:21:57.907 | 158,670 G | - | - | - | - |
| 09.01.2026 | 13:25:16.249 | 159,920 G | - | - | - | - |
| 09.01.2026 | 12:31:34.314 | 159,590 G | - | - | - | - |
| 09.01.2026 | 12:21:14.212 | 159,940 G | - | - | - | - |
| 09.01.2026 | 12:00:47.420 | 160,120 G | - | - | - | - |
| 09.01.2026 | 10:31:54.860 | 160,070 G | - | - | - | - |
| 09.01.2026 | 10:04:04.407 | 158,580 G | - | - | - | - |
| 09.01.2026 | 09:43:53.096 | 158,720 G | - | - | - | - |
| 09.01.2026 | 09:30:43.479 | 159,090 G | - | - | - | - |
| 08.01.2026 | 21:55:03.261 | 156,850 G | - | - | - | - |
| 08.01.2026 | 21:55:03.261 | 156,850 G | - | - | - | - |
| 08.01.2026 | 21:31:39.315 | 156,990 G | - | - | - | - |
| 08.01.2026 | 21:12:51.967 | 156,650 G | - | - | - | - |
| 08.01.2026 | 21:02:52.258 | 156,610 G | - | - | - | - |
| 08.01.2026 | 20:31:59.533 | 156,240 G | - | - | - | - |
| 08.01.2026 | 20:12:44.281 | 156,200 G | - | - | - | - |
| 08.01.2026 | 20:02:51.314 | 156,100 G | - | - | - | - |
| 08.01.2026 | 19:32:02.517 | 156,190 G | - | - | - | - |
| 08.01.2026 | 19:11:16.412 | 156,200 G | - | - | - | - |
| 08.01.2026 | 19:02:58.397 | 156,630 G | - | - | - | - |
| 08.01.2026 | 18:31:58.685 | 156,840 G | - | - | - | - |
| 08.01.2026 | 18:19:15.430 | 156,520 G | - | - | - | - |
| 08.01.2026 | 18:04:10.893 | 156,840 G | - | - | - | - |
| 08.01.2026 | 16:15:12.437 | 156,200 G | - | - | - | - |
| 08.01.2026 | 16:00:25.873 | 154,950 G | - | - | - | - |
| 08.01.2026 | 15:13:26.744 | 154,500 G | - | - | - | - |
| 08.01.2026 | 15:01:34.281 | 154,270 G | - | - | - | - |
| 08.01.2026 | 14:31:43.161 | 154,310 G | - | - | - | - |
| 08.01.2026 | 14:21:44.038 | 153,790 G | - | - | - | - |
| 08.01.2026 | 13:15:11.544 | 152,240 G | - | - | - | - |
| 08.01.2026 | 13:04:46.565 | 152,240 G | - | - | - | - |
| 08.01.2026 | 12:31:29.753 | 153,370 G | - | - | - | - |
| 08.01.2026 | 12:21:06.567 | 153,860 G | - | - | - | - |
| 08.01.2026 | 12:04:52.621 | 154,160 G | - | - | - | - |
| 08.01.2026 | 11:32:43.560 | 153,960 G | - | - | - | - |
| 08.01.2026 | 10:31:11.837 | 154,560 G | - | - | - | - |
| 08.01.2026 | 10:03:02.399 | 154,170 G | - | - | - | - |
| 08.01.2026 | 09:43:43.482 | 152,830 G | - | - | - | - |
| 08.01.2026 | 09:34:10.074 | 153,360 G | - | - | - | - |
| 08.01.2026 | 09:03:23.087 | 152,950 G | - | - | - | - |
| 07.01.2026 | 21:55:01.274 | 155,660 G | - | - | - | - |
| 07.01.2026 | 21:55:01.274 | 155,660 G | - | - | - | - |
| 07.01.2026 | 21:31:33.111 | 155,210 G | - | - | - | - |
| 07.01.2026 | 21:14:09.898 | 155,180 G | - | - | - | - |
| 07.01.2026 | 21:02:33.999 | 155,410 G | - | - | - | - |
| 07.01.2026 | 20:31:54.142 | 155,110 G | - | - | - | - |
| 07.01.2026 | 20:14:13.408 | 155,070 G | - | - | - | - |
| 07.01.2026 | 20:01:43.811 | 155,170 G | - | - | - | - |
| 07.01.2026 | 19:31:36.914 | 154,990 G | - | - | - | - |
| 07.01.2026 | 19:12:05.948 | 154,300 G | - | - | - | - |
| 07.01.2026 | 19:02:02.993 | 154,790 G | - | - | - | - |
| 07.01.2026 | 18:31:40.282 | 154,830 G | - | - | - | - |
| 07.01.2026 | 18:19:53.964 | 155,270 G | - | - | - | - |
| 07.01.2026 | 18:03:05.830 | 155,470 G | - | - | - | - |
| 07.01.2026 | 17:31:10.824 | 155,550 G | - | - | - | - |
| 07.01.2026 | 17:21:02.334 | 155,040 G | - | - | - | - |
| 07.01.2026 | 17:02:14.958 | 154,640 G | - | - | - | - |
| 07.01.2026 | 16:33:58.516 | 155,050 G | - | - | - | - |
| 07.01.2026 | 16:19:56.955 | 153,690 G | - | - | - | - |
| 07.01.2026 | 16:00:19.620 | 154,300 G | - | - | - | - |
| 07.01.2026 | 15:11:35.217 | 154,890 G | - | - | - | - |
| 07.01.2026 | 15:01:29.788 | 155,320 G | - | - | - | - |
| 07.01.2026 | 14:31:38.007 | 155,210 G | - | - | - | - |
| 07.01.2026 | 14:20:15.143 | 154,860 G | - | - | - | - |
| 07.01.2026 | 13:15:02.331 | 156,380 G | - | - | - | - |
| 07.01.2026 | 12:31:33.099 | 156,640 G | - | - | - | - |
| 07.01.2026 | 12:20:49.107 | 157,300 G | - | - | - | - |
| 07.01.2026 | 12:00:22.169 | 156,740 G | - | - | - | - |
| 07.01.2026 | 10:31:17.580 | 155,950 G | - | - | - | - |
| 07.01.2026 | 10:02:53.106 | 156,070 G | - | - | - | - |
| 07.01.2026 | 09:44:01.502 | 156,390 G | - | - | - | - |
| 07.01.2026 | 09:33:56.853 | 156,320 G | - | - | - | - |
| 07.01.2026 | 09:02:09.515 | 156,430 G | - | - | - | - |
| 06.01.2026 | 21:54:53.051 | 160,910 G | - | - | - | - |
| 06.01.2026 | 21:54:53.051 | 160,910 G | - | - | - | - |
| 06.01.2026 | 21:31:19.199 | 160,010 G | - | - | - | - |
| 06.01.2026 | 21:14:01.722 | 160,240 G | - | - | - | - |
| 06.01.2026 | 21:01:38.824 | 159,700 G | - | - | - | - |