Coinbase Global Inc./Discount/200/Call/VONT
WKN VJ1N9D
ISIN DE000VJ1N9D0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 16:43:36.586 | 145,840 G | - | - | 200,000 | 29.238,000 |
| 16.06.2026 | 15:31:01.348 | 146,190 BZ | 200 | 29.238,000 | 200,000 | 29.238,000 |
| 16.06.2026 | 10:43:14.281 | 146,810 G | - | - | - | - |
| 16.06.2026 | 09:53:18.030 | 146,260 G | - | - | - | - |
| 15.06.2026 | 09:25:39.880 | 144,640 G | - | - | - | - |
| 15.06.2026 | 09:25:39.880 | 144,640 G | - | - | - | - |
| 15.06.2026 | 09:25:39.880 | 144,640 G | - | - | - | - |
| 15.06.2026 | 09:25:39.880 | 144,640 G | - | - | - | - |
| 12.06.2026 | 09:42:11.034 | 137,020 G | - | - | - | - |
| 12.06.2026 | 09:42:11.034 | 137,020 G | - | - | - | - |
| 11.06.2026 | 11:26:08.472 | 136,560 G | - | - | - | - |
| 11.06.2026 | 11:26:08.472 | 136,560 G | - | - | - | - |
| 10.06.2026 | 09:41:48.859 | 133,760 G | - | - | - | - |
| 10.06.2026 | 09:41:48.859 | 133,760 G | - | - | - | - |
| 09.06.2026 | 09:52:48.454 | 140,330 G | - | - | - | - |
| 09.06.2026 | 09:52:48.454 | 140,330 G | - | - | - | - |
| 08.06.2026 | 13:24:44.638 | 136,980 G | - | - | - | - |
| 08.06.2026 | 13:24:44.638 | 136,980 G | - | - | - | - |
| 08.06.2026 | 09:34:12.551 | 135,730 G | - | - | - | - |
| 05.06.2026 | 09:59:14.612 | 138,910 G | - | - | - | - |
| 05.06.2026 | 09:59:14.612 | 138,910 G | - | - | - | - |
| 04.06.2026 | 11:23:25.393 | 137,860 G | - | - | - | - |
| 04.06.2026 | 11:23:25.393 | 137,860 G | - | - | - | - |
| 04.06.2026 | 10:21:31.727 | 139,250 G | - | - | - | - |
| 03.06.2026 | 09:44:04.563 | 148,020 G | - | - | - | - |
| 03.06.2026 | 09:44:04.563 | 148,020 G | - | - | - | - |
| 02.06.2026 | 09:35:24.752 | 150,620 G | - | - | - | - |
| 02.06.2026 | 09:35:24.752 | 150,620 G | - | - | - | - |
| 01.06.2026 | 10:30:04.875 | 154,200 G | - | - | - | - |
| 01.06.2026 | 10:30:04.875 | 154,200 G | - | - | - | - |
| 01.06.2026 | 09:42:15.548 | 155,060 G | - | - | - | - |
| 29.05.2026 | 17:22:16.615 | 154,250 G | - | - | - | - |
| 29.05.2026 | 17:22:16.615 | 154,250 G | - | - | - | - |
| 29.05.2026 | 13:15:54.033 | 152,850 G | - | - | - | - |
| 28.05.2026 | 10:41:09.517 | 146,070 G | - | - | - | - |
| 28.05.2026 | 10:41:09.517 | 146,070 G | - | - | - | - |
| 28.05.2026 | 09:40:47.803 | 145,950 G | - | - | - | - |
| 27.05.2026 | 10:59:00.220 | 151,000 G | - | - | - | - |
| 27.05.2026 | 10:59:00.220 | 151,000 G | - | - | - | - |
| 27.05.2026 | 09:52:08.013 | 150,680 G | - | - | - | - |
| 26.05.2026 | 09:55:34.723 | 154,290 G | - | - | - | - |
| 26.05.2026 | 09:55:34.723 | 154,290 G | - | - | - | - |
| 25.05.2026 | 09:27:43.855 | 157,040 G | - | - | - | - |
| 25.05.2026 | 09:27:43.855 | 157,040 G | - | - | - | - |
| 22.05.2026 | 10:08:28.868 | 157,700 G | - | - | - | - |
| 21.05.2026 | 09:41:55.346 | 156,240 G | - | - | - | - |
| 21.05.2026 | 09:41:55.346 | 156,240 G | - | - | - | - |
| 20.05.2026 | 09:29:40.587 | 157,360 G | - | - | - | - |
| 20.05.2026 | 09:29:40.587 | 157,360 G | - | - | - | - |
| 19.05.2026 | 09:41:03.219 | 154,370 G | - | - | - | - |
| 19.05.2026 | 09:41:03.219 | 154,370 G | - | - | - | - |
| 18.05.2026 | 09:38:44.829 | 153,650 G | - | - | - | - |
| 18.05.2026 | 09:38:44.829 | 153,650 G | - | - | - | - |
| 15.05.2026 | 09:36:51.670 | 159,860 G | - | - | - | - |
| 15.05.2026 | 09:36:51.670 | 159,860 G | - | - | - | - |
| 14.05.2026 | 09:36:34.311 | 156,850 G | - | - | - | - |
| 14.05.2026 | 09:36:34.311 | 156,850 G | - | - | - | - |
| 13.05.2026 | 09:38:46.258 | 158,570 G | - | - | - | - |
| 13.05.2026 | 09:38:46.258 | 158,570 G | - | - | - | - |
| 12.05.2026 | 09:41:09.508 | 158,620 G | - | - | - | - |
| 12.05.2026 | 09:41:09.508 | 158,620 G | - | - | - | - |
| 11.05.2026 | 16:30:35.425 | 155,770 BZ | 200 | 31.154,000 | 200,000 | 31.154,000 |
| 11.05.2026 | 16:30:35.425 | 155,770 BZ | 200 | 31.154,000 | 200,000 | 31.154,000 |
| 11.05.2026 | 09:41:15.256 | 155,260 G | - | - | - | - |
| 08.05.2026 | 09:55:18.630 | 148,420 G | - | - | - | - |
| 08.05.2026 | 09:55:18.630 | 148,420 G | - | - | - | - |
| 07.05.2026 | 13:35:08.880 | 152,210 G | - | - | - | - |
| 07.05.2026 | 13:35:08.880 | 152,210 G | - | - | - | - |
| 07.05.2026 | 10:08:08.234 | 153,230 G | - | - | - | - |
| 07.05.2026 | 09:31:33.349 | 153,410 G | - | - | - | - |
| 06.05.2026 | 09:19:16.925 | 152,950 G | - | - | - | - |
| 06.05.2026 | 09:19:16.925 | 152,950 G | - | - | - | - |
| 05.05.2026 | 13:53:10.433 | 158,000 BZ | 200 | 31.600,000 | 300,000 | 47.261,000 |
| 05.05.2026 | 13:53:10.433 | 158,000 BZ | 200 | 31.600,000 | 300,000 | 47.261,000 |
| 05.05.2026 | 10:00:43.107 | 156,610 BZ | 100 | 15.661,000 | 100,000 | 15.661,000 |
| 05.05.2026 | 09:35:31.624 | 156,740 G | - | - | - | - |
| 04.05.2026 | 16:27:17.035 | 155,010 BZ | 200 | 31.002,000 | 200,000 | 31.002,000 |
| 04.05.2026 | 16:27:17.035 | 155,010 BZ | 200 | 31.002,000 | 200,000 | 31.002,000 |
| 04.05.2026 | 09:29:15.511 | 153,300 G | - | - | - | - |
| 30.04.2026 | 13:19:57.562 | 145,110 G | - | - | - | - |
| 30.04.2026 | 13:19:57.562 | 145,110 G | - | - | - | - |
| 30.04.2026 | 09:22:10.324 | 144,980 G | - | - | - | - |
| 29.04.2026 | 09:38:02.167 | 149,610 G | - | - | - | - |
| 29.04.2026 | 09:38:02.167 | 149,610 G | - | - | - | - |
| 28.04.2026 | 09:28:41.336 | 149,650 G | - | - | - | - |
| 28.04.2026 | 09:28:41.336 | 149,650 G | - | - | - | - |
| 27.04.2026 | 09:36:58.482 | 151,200 G | - | - | - | - |
| 27.04.2026 | 09:36:58.482 | 151,200 G | - | - | - | - |
| 24.04.2026 | 09:32:24.518 | 151,720 G | - | - | - | - |
| 24.04.2026 | 09:32:24.518 | 151,720 G | - | - | - | - |
| 23.04.2026 | 09:28:37.199 | 152,410 G | - | - | - | - |
| 23.04.2026 | 09:28:37.199 | 152,410 G | - | - | - | - |
| 22.04.2026 | 12:14:32.243 | 151,930 G | - | - | - | - |
| 22.04.2026 | 12:14:32.243 | 151,930 G | - | - | - | - |
| 22.04.2026 | 09:29:43.182 | 152,400 G | - | - | - | - |
| 21.04.2026 | 10:44:46.907 | 154,380 BZ | 200 | 30.876,000 | 200,000 | 30.876,000 |
| 21.04.2026 | 10:44:46.907 | 154,380 BZ | 200 | 30.876,000 | 200,000 | 30.876,000 |
| 21.04.2026 | 09:34:17.802 | 153,630 G | - | - | - | - |
| 20.04.2026 | 09:22:42.579 | 150,300 G | - | - | - | - |
| 20.04.2026 | 09:22:42.579 | 150,300 G | - | - | - | - |