Silber/OS/Call [80]/VONT
WKN VJ1FTF
ISIN DE000VJ1FTF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 21:54:51.046 | 3,420 G | - | - | 5.735,000 | 14.814,850 |
| 06.01.2026 | 21:54:51.046 | 3,420 G | - | - | 5.735,000 | 14.814,850 |
| 06.01.2026 | 21:31:16.164 | 3,080 G | - | - | 5.735,000 | 14.814,850 |
| 06.01.2026 | 21:13:52.986 | 3,060 G | - | - | 5.735,000 | 14.814,850 |
| 06.01.2026 | 21:02:08.708 | 2,930 G | - | - | 5.735,000 | 14.814,850 |
| 06.01.2026 | 20:31:44.314 | 3,020 G | - | - | 5.735,000 | 14.814,850 |
| 06.01.2026 | 20:09:44.867 | 3,280 BZ | 2.000 | 6.560,000 | 5.735,000 | 14.814,850 |
| 06.01.2026 | 20:06:44.507 | 3,300 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 20:01:53.345 | 3,310 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 19:31:39.459 | 3,340 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 19:11:22.880 | 3,590 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 18:31:33.442 | 3,400 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 18:19:55.664 | 3,320 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 18:02:43.776 | 3,170 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 17:31:05.085 | 3,090 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 17:20:53.207 | 2,980 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 17:01:43.047 | 3,100 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 16:32:53.123 | 3,040 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 16:17:59.444 | 2,970 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 16:00:12.350 | 3,020 G | - | - | 3.735,000 | 8.254,850 |
| 06.01.2026 | 15:25:21.691 | 2,510 BZ | 235 | 589,850 | 3.735,000 | 8.254,850 |
| 06.01.2026 | 15:11:49.040 | 2,580 G | - | - | 3.500,000 | 7.665,000 |
| 06.01.2026 | 15:01:15.402 | 2,510 G | - | - | 3.500,000 | 7.665,000 |
| 06.01.2026 | 14:31:31.678 | 2,240 G | - | - | 3.500,000 | 7.665,000 |
| 06.01.2026 | 14:21:12.659 | 2,290 G | - | - | 3.500,000 | 7.665,000 |
| 06.01.2026 | 14:04:47.955 | 2,380 G | - | - | 3.500,000 | 7.665,000 |
| 06.01.2026 | 13:22:04.942 | 2,310 G | - | - | 3.500,000 | 7.665,000 |
| 06.01.2026 | 12:31:22.790 | 2,210 G | - | - | 3.500,000 | 7.665,000 |
| 06.01.2026 | 12:19:45.223 | 2,170 G | - | - | 3.500,000 | 7.665,000 |
| 06.01.2026 | 12:04:02.738 | 2,190 G | - | - | 3.500,000 | 7.665,000 |
| 06.01.2026 | 11:33:04.052 | 2,170 G | - | - | 3.500,000 | 7.665,000 |
| 06.01.2026 | 10:48:16.397 | 2,190 BZ | 3.500 | 7.665,000 | 3.500,000 | 7.665,000 |
| 06.01.2026 | 10:31:25.694 | 2,260 G | - | - | - | - |
| 06.01.2026 | 10:03:15.026 | 2,380 G | - | - | - | - |
| 06.01.2026 | 09:43:12.171 | 2,330 G | - | - | - | - |
| 06.01.2026 | 09:31:15.353 | 2,320 G | - | - | - | - |
| 06.01.2026 | 08:01:56.459 | 2,550 G | - | - | - | - |
| 05.01.2026 | 21:54:52.510 | 1,710 G | - | - | - | - |
| 05.01.2026 | 21:54:52.510 | 1,710 G | - | - | - | - |
| 05.01.2026 | 21:31:17.595 | 1,720 G | - | - | - | - |
| 05.01.2026 | 21:12:45.480 | 1,770 G | - | - | - | - |
| 05.01.2026 | 21:01:44.015 | 1,760 G | - | - | - | - |
| 05.01.2026 | 20:31:33.476 | 1,740 G | - | - | - | - |
| 05.01.2026 | 20:12:33.986 | 1,720 G | - | - | - | - |
| 05.01.2026 | 20:01:41.788 | 1,830 G | - | - | - | - |
| 05.01.2026 | 19:31:32.775 | 1,900 G | - | - | - | - |
| 05.01.2026 | 19:10:41.152 | 1,960 G | - | - | - | - |
| 05.01.2026 | 19:01:44.882 | 1,870 G | - | - | - | - |
| 05.01.2026 | 18:31:29.084 | 1,930 G | - | - | - | - |
| 05.01.2026 | 18:19:39.412 | 1,920 G | - | - | - | - |
| 05.01.2026 | 18:02:38.208 | 1,950 G | - | - | - | - |
| 05.01.2026 | 17:31:02.930 | 2,040 G | - | - | - | - |
| 05.01.2026 | 17:20:08.142 | 2,030 G | - | - | - | - |
| 05.01.2026 | 17:00:43.307 | 2,090 G | - | - | - | - |
| 05.01.2026 | 16:26:05.560 | 1,960 G | - | - | - | - |
| 05.01.2026 | 16:00:12.511 | 1,970 G | - | - | - | - |
| 05.01.2026 | 15:11:57.110 | 1,920 G | - | - | - | - |
| 05.01.2026 | 15:01:10.492 | 1,730 G | - | - | - | - |
| 05.01.2026 | 14:31:10.839 | 1,560 G | - | - | - | - |
| 05.01.2026 | 14:20:19.613 | 1,600 G | - | - | - | - |
| 05.01.2026 | 14:04:48.516 | 1,650 G | - | - | - | - |
| 05.01.2026 | 13:31:49.221 | 1,610 G | - | - | - | - |
| 05.01.2026 | 13:14:18.861 | 1,630 G | - | - | - | - |
| 05.01.2026 | 13:03:10.097 | 1,600 G | - | - | - | - |
| 05.01.2026 | 12:31:10.058 | 1,620 G | - | - | - | - |
| 05.01.2026 | 12:23:55.791 | 1,730 G | - | - | - | - |
| 05.01.2026 | 12:01:12.029 | 1,830 G | - | - | - | - |
| 05.01.2026 | 11:19:40.320 | 1,920 G | - | - | - | - |
| 05.01.2026 | 10:44:44.391 | 1,950 G | - | - | - | - |
| 05.01.2026 | 10:30:45.912 | 1,900 G | - | - | - | - |
| 05.01.2026 | 10:01:27.926 | 1,870 G | - | - | - | - |
| 05.01.2026 | 09:16:11.417 | 1,880 G | - | - | - | - |
| 05.01.2026 | 09:00:39.572 | 1,820 G | - | - | - | - |
| 05.01.2026 | 08:30:48.437 | 1,790 G | - | - | - | - |
| 05.01.2026 | 08:00:33.855 | 1,840 G | - | - | - | - |
| 02.01.2026 | 21:54:40.894 | 1,220 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 21:54:40.894 | 1,220 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 21:31:06.589 | 1,240 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 21:12:11.621 | 1,170 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 21:01:05.320 | 1,150 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 20:31:17.245 | 1,180 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 20:12:39.677 | 1,190 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 20:01:01.211 | 1,150 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 19:31:11.446 | 1,110 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 19:10:26.117 | 1,090 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 19:01:05.766 | 1,160 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 18:31:10.107 | 1,300 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 18:18:32.199 | 1,290 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 18:02:05.628 | 1,240 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 17:30:54.933 | 1,190 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 17:16:29.143 | 1,190 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 17:01:08.313 | 1,330 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 16:31:58.675 | 1,400 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 16:18:15.693 | 1,480 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 16:01:08.555 | 1,610 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 15:33:39.392 | 1,660 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 15:11:36.589 | 1,740 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 15:00:55.271 | 1,740 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 14:31:03.519 | 1,680 G | - | - | 850,000 | 1.524,500 |
| 02.01.2026 | 14:22:19.157 | 1,690 BZ | 450 | 760,500 | 850,000 | 1.524,500 |