Silber/OS/Call [90]/VONT
WKN VJ1FT4
ISIN DE000VJ1FT45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:54:38.215 | 6,520 G | - | - | - | - |
| 24.03.2026 | 21:54:38.215 | 6,520 G | - | - | - | - |
| 24.03.2026 | 21:30:44.819 | 6,330 G | - | - | - | - |
| 24.03.2026 | 21:13:27.417 | 6,020 G | - | - | - | - |
| 24.03.2026 | 21:01:01.561 | 6,070 G | - | - | - | - |
| 24.03.2026 | 20:31:16.967 | 6,090 G | - | - | - | - |
| 24.03.2026 | 20:10:49.686 | 6,140 G | - | - | - | - |
| 24.03.2026 | 20:01:08.437 | 6,000 G | - | - | - | - |
| 24.03.2026 | 19:31:12.679 | 6,050 G | - | - | - | - |
| 24.03.2026 | 19:12:03.520 | 6,020 G | - | - | - | - |
| 24.03.2026 | 19:01:04.260 | 5,950 G | - | - | - | - |
| 24.03.2026 | 18:46:59.037 | 5,820 G | - | - | - | - |
| 24.03.2026 | 18:31:13.184 | 5,930 G | - | - | - | - |
| 24.03.2026 | 18:20:31.636 | 5,960 G | - | - | - | - |
| 24.03.2026 | 18:01:22.992 | 6,090 G | - | - | - | - |
| 24.03.2026 | 17:31:14.182 | 6,090 G | - | - | - | - |
| 24.03.2026 | 17:01:43.594 | 5,970 G | - | - | - | - |
| 24.03.2026 | 16:50:43.398 | 6,140 G | - | - | - | - |
| 24.03.2026 | 16:18:49.254 | 6,100 G | - | - | - | - |
| 24.03.2026 | 15:12:11.987 | 5,810 G | - | - | - | - |
| 24.03.2026 | 15:00:53.245 | 5,730 G | - | - | - | - |
| 24.03.2026 | 14:31:01.183 | 5,620 G | - | - | - | - |
| 24.03.2026 | 14:24:03.939 | 5,760 G | - | - | - | - |
| 24.03.2026 | 14:03:57.476 | 5,710 G | - | - | - | - |
| 24.03.2026 | 13:30:53.805 | 5,870 G | - | - | - | - |
| 24.03.2026 | 13:16:40.142 | 6,000 G | - | - | - | - |
| 24.03.2026 | 13:02:30.483 | 6,110 G | - | - | - | - |
| 24.03.2026 | 12:30:52.709 | 6,100 G | - | - | - | - |
| 24.03.2026 | 12:24:23.205 | 6,110 G | - | - | - | - |
| 24.03.2026 | 12:00:35.214 | 6,180 G | - | - | - | - |
| 24.03.2026 | 11:31:01.159 | 6,100 G | - | - | - | - |
| 24.03.2026 | 11:01:25.240 | 6,070 G | - | - | - | - |
| 24.03.2026 | 10:30:47.951 | 5,960 G | - | - | - | - |
| 24.03.2026 | 10:02:36.344 | 5,950 G | - | - | - | - |
| 24.03.2026 | 09:32:46.206 | 5,850 G | - | - | - | - |
| 24.03.2026 | 09:28:16.613 | 5,840 G | - | - | - | - |
| 24.03.2026 | 09:01:22.660 | 5,960 G | - | - | - | - |
| 24.03.2026 | 08:32:15.736 | 5,850 G | - | - | - | - |
| 24.03.2026 | 08:20:58.753 | 5,910 G | - | - | - | - |
| 24.03.2026 | 08:02:03.815 | 5,840 G | - | - | - | - |
| 24.03.2026 | 08:01:06.177 | 5,890 G | - | - | - | - |
| 23.03.2026 | 21:54:37.987 | 5,810 G | - | - | - | - |
| 23.03.2026 | 21:54:37.987 | 5,810 G | - | - | - | - |
| 23.03.2026 | 21:30:54.471 | 5,750 G | - | - | - | - |
| 23.03.2026 | 21:13:14.940 | 5,770 G | - | - | - | - |
| 23.03.2026 | 21:00:58.340 | 5,660 G | - | - | - | - |
| 23.03.2026 | 20:31:17.139 | 5,810 G | - | - | - | - |
| 23.03.2026 | 20:10:06.439 | 5,930 G | - | - | - | - |
| 23.03.2026 | 20:01:10.357 | 5,920 G | - | - | - | - |
| 23.03.2026 | 19:31:16.543 | 6,020 G | - | - | - | - |
| 23.03.2026 | 19:11:53.851 | 5,920 G | - | - | - | - |
| 23.03.2026 | 19:01:28.521 | 5,970 G | - | - | - | - |
| 23.03.2026 | 18:45:37.698 | 5,940 G | - | - | - | - |
| 23.03.2026 | 18:31:17.336 | 5,930 G | - | - | - | - |
| 23.03.2026 | 18:21:11.915 | 5,860 G | - | - | - | - |
| 23.03.2026 | 18:01:35.175 | 5,810 G | - | - | - | - |
| 23.03.2026 | 17:31:43.007 | 5,590 G | - | - | - | - |
| 23.03.2026 | 17:02:34.640 | 5,520 G | - | - | - | - |
| 23.03.2026 | 16:50:09.656 | 5,650 G | - | - | - | - |
| 23.03.2026 | 16:23:01.747 | 5,980 G | - | - | - | - |
| 23.03.2026 | 16:02:22.654 | 5,990 G | - | - | - | - |
| 23.03.2026 | 15:33:22.700 | 5,980 G | - | - | - | - |
| 23.03.2026 | 15:10:04.281 | 5,660 G | - | - | - | - |
| 23.03.2026 | 14:31:04.631 | 5,270 G | - | - | - | - |
| 23.03.2026 | 14:18:44.787 | 5,480 G | - | - | - | - |
| 23.03.2026 | 13:30:59.029 | 5,390 G | - | - | - | - |
| 23.03.2026 | 13:14:36.768 | 5,210 G | - | - | - | - |
| 23.03.2026 | 13:03:30.518 | 5,260 G | - | - | - | - |
| 23.03.2026 | 12:30:51.663 | 5,510 G | - | - | - | - |
| 23.03.2026 | 12:17:30.224 | 5,560 G | - | - | - | - |
| 23.03.2026 | 12:02:25.991 | 4,730 G | - | - | - | - |
| 23.03.2026 | 11:30:57.969 | 4,510 G | - | - | - | - |
| 23.03.2026 | 11:15:58.341 | 4,570 G | - | - | - | - |
| 23.03.2026 | 10:31:13.809 | 4,710 G | - | - | - | - |
| 23.03.2026 | 10:03:56.769 | 4,550 G | - | - | - | - |
| 23.03.2026 | 09:06:34.975 | 4,610 G | - | - | - | - |
| 23.03.2026 | 09:01:12.579 | 4,560 G | - | - | - | - |
| 23.03.2026 | 08:31:52.192 | 4,120 G | - | - | - | - |
| 23.03.2026 | 08:21:27.359 | 3,890 G | - | - | - | - |
| 23.03.2026 | 08:02:30.961 | 4,040 G | - | - | - | - |
| 23.03.2026 | 08:01:00.603 | 4,180 G | - | - | - | - |
| 20.03.2026 | 21:54:40.976 | 5,430 G | - | - | - | - |
| 20.03.2026 | 21:54:40.976 | 5,430 G | - | - | - | - |
| 20.03.2026 | 21:31:04.346 | 5,410 G | - | - | - | - |
| 20.03.2026 | 21:13:33.393 | 5,450 G | - | - | - | - |
| 20.03.2026 | 21:01:06.389 | 5,410 G | - | - | - | - |
| 20.03.2026 | 20:31:26.069 | 5,440 G | - | - | - | - |
| 20.03.2026 | 20:09:38.769 | 5,400 G | - | - | - | - |
| 20.03.2026 | 20:01:22.251 | 5,440 G | - | - | - | - |
| 20.03.2026 | 19:31:26.277 | 5,660 G | - | - | - | - |
| 20.03.2026 | 19:12:33.894 | 5,750 G | - | - | - | - |
| 20.03.2026 | 19:01:33.729 | 5,790 G | - | - | - | - |
| 20.03.2026 | 18:46:45.323 | 5,760 G | - | - | - | - |
| 20.03.2026 | 18:31:22.769 | 5,680 G | - | - | - | - |
| 20.03.2026 | 18:21:16.822 | 5,820 G | - | - | - | - |
| 20.03.2026 | 18:01:37.562 | 5,830 G | - | - | - | - |
| 20.03.2026 | 17:31:32.061 | 5,860 G | - | - | - | - |
| 20.03.2026 | 16:32:11.560 | 5,820 G | - | - | - | - |
| 20.03.2026 | 16:18:41.192 | 5,890 G | - | - | - | - |
| 20.03.2026 | 16:00:59.054 | 5,560 G | - | - | - | - |