Silber/OS/Call [90]/VONT
WKN VJ1FT2
ISIN DE000VJ1FT29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:54:24.430 | 2,510 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 21:54:24.430 | 2,510 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 21:39:11.411 | 2,520 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 21:00:30.265 | 2,510 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 20:25:09.346 | 2,530 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 20:00:35.151 | 2,530 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 19:42:19.576 | 2,540 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 19:11:46.669 | 2,540 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 19:00:34.858 | 2,570 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 18:22:43.943 | 2,580 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 18:00:23.598 | 2,600 G | - | - | 1.150,000 | 3.001,500 |
| 14.08.2026 | 17:28:15.226 | 2,610 BZ | 1.150 | 3.001,500 | 1.150,000 | 3.001,500 |
| 14.08.2026 | 17:02:39.002 | 2,650 G | - | - | - | - |
| 14.08.2026 | 16:35:24.340 | 2,680 G | - | - | - | - |
| 14.08.2026 | 16:35:00.321 | 2,680 G | - | - | - | - |
| 14.08.2026 | 15:48:28.677 | 2,640 G | - | - | - | - |
| 14.08.2026 | 15:00:26.936 | 2,580 G | - | - | - | - |
| 14.08.2026 | 14:23:35.761 | 2,570 G | - | - | - | - |
| 14.08.2026 | 14:01:48.744 | 2,580 G | - | - | - | - |
| 14.08.2026 | 13:01:00.653 | 2,520 G | - | - | - | - |
| 14.08.2026 | 12:42:08.591 | 2,530 G | - | - | - | - |
| 14.08.2026 | 12:00:42.774 | 2,580 G | - | - | - | - |
| 14.08.2026 | 11:14:25.967 | 2,540 G | - | - | - | - |
| 14.08.2026 | 11:02:46.629 | 2,550 G | - | - | - | - |
| 14.08.2026 | 10:57:20.681 | 2,560 G | - | - | - | - |
| 14.08.2026 | 10:00:52.653 | 2,560 G | - | - | - | - |
| 14.08.2026 | 09:34:26.570 | 2,500 G | - | - | - | - |
| 14.08.2026 | 09:00:44.624 | 2,520 G | - | - | - | - |
| 14.08.2026 | 08:01:34.425 | 2,520 G | - | - | - | - |
| 14.08.2026 | 08:00:37.216 | 2,510 G | - | - | - | - |
| 13.08.2026 | 21:54:22.716 | 2,560 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 21:54:22.716 | 2,560 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 21:39:09.527 | 2,570 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 21:00:34.528 | 2,600 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 20:26:10.774 | 2,620 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 20:00:48.250 | 2,630 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 19:42:14.228 | 2,640 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 19:12:42.506 | 2,680 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 19:00:31.963 | 2,670 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 18:21:52.329 | 2,620 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 18:00:25.274 | 2,660 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 17:01:27.136 | 2,730 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 16:34:14.623 | 2,700 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 16:33:44.070 | 2,690 G | - | - | 202,000 | 540,350 |
| 13.08.2026 | 15:48:01.451 | 2,760 G | - | - | - | - |
| 13.08.2026 | 15:00:32.135 | 2,800 G | - | - | - | - |
| 13.08.2026 | 14:21:53.366 | 2,740 G | - | - | - | - |
| 13.08.2026 | 14:02:47.565 | 2,780 G | - | - | - | - |
| 13.08.2026 | 13:01:20.647 | 2,780 G | - | - | - | - |
| 13.08.2026 | 12:40:53.150 | 2,770 G | - | - | - | - |
| 13.08.2026 | 12:00:50.774 | 2,720 G | - | - | - | - |
| 13.08.2026 | 11:15:50.200 | 2,690 G | - | - | - | - |
| 13.08.2026 | 11:01:40.278 | 2,700 G | - | - | - | - |
| 13.08.2026 | 10:57:52.653 | 2,700 G | - | - | - | - |
| 13.08.2026 | 10:00:59.086 | 2,720 G | - | - | - | - |
| 13.08.2026 | 09:44:32.800 | 2,750 G | - | - | - | - |
| 13.08.2026 | 09:00:43.807 | 2,770 G | - | - | - | - |
| 13.08.2026 | 08:01:42.381 | 2,820 G | - | - | - | - |
| 13.08.2026 | 08:00:40.381 | 2,820 G | - | - | - | - |
| 12.08.2026 | 21:54:20.797 | 2,860 G | - | - | 17,000 | 49,640 |
| 12.08.2026 | 21:54:20.797 | 2,860 G | - | - | 17,000 | 49,640 |
| 12.08.2026 | 21:38:58.336 | 2,870 G | - | - | 17,000 | 49,640 |
| 12.08.2026 | 21:34:10.005 | 2,920 BZ | 17 | 49,640 | 17,000 | 49,640 |
| 12.08.2026 | 21:00:33.718 | 2,920 G | - | - | - | - |
| 12.08.2026 | 20:26:01.191 | 2,920 G | - | - | - | - |
| 12.08.2026 | 20:00:45.602 | 2,900 G | - | - | - | - |
| 12.08.2026 | 19:43:05.157 | 2,920 G | - | - | - | - |
| 12.08.2026 | 19:11:37.583 | 2,900 G | - | - | - | - |
| 12.08.2026 | 19:00:30.346 | 2,880 G | - | - | - | - |
| 12.08.2026 | 18:22:50.153 | 2,980 G | - | - | - | - |
| 12.08.2026 | 18:00:35.454 | 3,000 G | - | - | - | - |
| 12.08.2026 | 17:03:41.992 | 3,000 G | - | - | - | - |
| 12.08.2026 | 16:35:55.441 | 3,030 G | - | - | - | - |
| 12.08.2026 | 16:35:39.623 | 3,020 G | - | - | - | - |
| 12.08.2026 | 16:00:20.198 | 3,070 G | - | - | - | - |
| 12.08.2026 | 15:00:24.868 | 3,160 G | - | - | - | - |
| 12.08.2026 | 14:23:55.804 | 3,040 G | - | - | - | - |
| 12.08.2026 | 14:01:37.120 | 3,090 G | - | - | - | - |
| 12.08.2026 | 13:01:24.444 | 3,080 G | - | - | - | - |
| 12.08.2026 | 12:48:50.322 | 3,090 G | - | - | - | - |
| 12.08.2026 | 11:02:00.069 | 3,040 G | - | - | - | - |
| 12.08.2026 | 10:58:48.263 | 3,040 G | - | - | - | - |
| 12.08.2026 | 10:01:41.277 | 2,980 G | - | - | - | - |
| 12.08.2026 | 09:47:43.772 | 2,960 G | - | - | - | - |
| 12.08.2026 | 09:00:50.972 | 2,960 G | - | - | - | - |
| 12.08.2026 | 08:02:12.127 | 2,860 G | - | - | - | - |
| 12.08.2026 | 08:00:49.800 | 2,870 G | - | - | - | - |
| 11.08.2026 | 21:54:23.035 | 2,750 G | - | - | - | - |
| 11.08.2026 | 21:54:23.035 | 2,750 G | - | - | - | - |
| 11.08.2026 | 21:39:19.262 | 2,750 G | - | - | - | - |
| 11.08.2026 | 21:00:37.591 | 2,750 G | - | - | - | - |
| 11.08.2026 | 20:25:32.164 | 2,720 G | - | - | - | - |
| 11.08.2026 | 20:00:50.497 | 2,720 G | - | - | - | - |
| 11.08.2026 | 19:44:08.911 | 2,760 G | - | - | - | - |
| 11.08.2026 | 19:12:54.152 | 2,780 G | - | - | - | - |
| 11.08.2026 | 19:00:32.513 | 2,800 G | - | - | - | - |
| 11.08.2026 | 18:21:44.391 | 2,820 G | - | - | - | - |
| 11.08.2026 | 18:00:40.258 | 2,820 G | - | - | - | - |
| 11.08.2026 | 17:01:39.160 | 2,820 G | - | - | - | - |
| 11.08.2026 | 16:35:56.045 | 2,810 G | - | - | - | - |