Silber/OS/Call [90]/VONT
WKN VJ1FT2
ISIN DE000VJ1FT29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:54:36.281 | 8,170 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 21:54:36.281 | 8,170 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 21:30:42.504 | 7,960 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 21:13:24.308 | 7,640 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 21:00:57.453 | 7,690 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 20:31:14.958 | 7,700 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 20:10:49.686 | 7,770 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 20:01:08.437 | 7,610 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 19:31:12.679 | 7,670 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 19:12:03.520 | 7,640 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 19:01:04.260 | 7,570 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 18:46:59.037 | 7,430 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 18:31:13.184 | 7,550 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 18:20:31.636 | 7,580 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 18:01:22.992 | 7,710 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 17:31:14.182 | 7,710 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 17:01:43.470 | 7,590 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 16:50:43.398 | 7,770 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 16:18:49.254 | 7,730 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 15:33:09.425 | 7,430 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 15:00:53.245 | 7,340 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 14:31:01.183 | 7,220 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 14:24:03.939 | 7,350 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 14:03:57.476 | 7,320 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 13:30:53.805 | 7,490 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 13:16:40.142 | 7,630 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 13:02:29.964 | 7,740 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 12:30:52.709 | 7,720 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 12:24:23.205 | 7,740 G | - | - | 1.070,000 | 8.381,200 |
| 24.03.2026 | 12:10:35.838 | 7,860 BZ | 970 | 7.624,200 | 1.070,000 | 8.381,200 |
| 24.03.2026 | 12:00:35.214 | 7,810 G | - | - | 100,000 | 757,000 |
| 24.03.2026 | 11:31:01.159 | 7,720 G | - | - | 100,000 | 757,000 |
| 24.03.2026 | 11:01:25.240 | 7,700 G | - | - | 100,000 | 757,000 |
| 24.03.2026 | 10:30:47.951 | 7,600 G | - | - | 100,000 | 757,000 |
| 24.03.2026 | 10:28:03.347 | 7,570 BZ | 100 | 757,000 | 100,000 | 757,000 |
| 24.03.2026 | 10:02:36.344 | 7,570 G | - | - | - | - |
| 24.03.2026 | 09:32:46.206 | 7,470 G | - | - | - | - |
| 24.03.2026 | 09:28:16.613 | 7,460 G | - | - | - | - |
| 24.03.2026 | 09:01:22.660 | 7,580 G | - | - | - | - |
| 24.03.2026 | 08:32:15.736 | 7,470 G | - | - | - | - |
| 24.03.2026 | 08:20:58.753 | 7,530 G | - | - | - | - |
| 24.03.2026 | 08:02:03.815 | 7,450 G | - | - | - | - |
| 24.03.2026 | 08:01:06.177 | 7,500 G | - | - | - | - |
| 23.03.2026 | 21:54:37.003 | 7,410 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 21:54:37.003 | 7,410 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 21:30:53.036 | 7,350 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 21:13:13.685 | 7,380 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 21:00:56.195 | 7,270 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 20:31:14.444 | 7,410 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 20:10:03.102 | 7,540 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 20:01:07.014 | 7,530 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 19:31:15.539 | 7,640 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 19:11:52.199 | 7,530 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 19:01:28.125 | 7,580 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 18:45:34.763 | 7,540 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 18:31:16.446 | 7,540 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 18:21:08.152 | 7,460 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 18:01:25.017 | 7,420 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 17:31:36.109 | 7,150 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 17:02:32.864 | 7,110 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 16:50:09.656 | 7,250 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 16:23:01.790 | 7,600 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 16:02:24.067 | 7,610 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 15:10:04.636 | 7,270 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 15:00:54.890 | 7,240 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 14:31:04.631 | 6,850 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 14:18:43.869 | 7,090 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 14:04:24.837 | 7,050 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 13:30:59.029 | 6,980 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 13:03:30.518 | 6,810 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 12:30:51.663 | 7,090 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 12:17:30.224 | 7,140 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 12:02:25.991 | 6,260 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 11:30:57.962 | 6,020 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 11:15:58.341 | 6,080 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 10:31:13.809 | 6,230 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 10:03:56.769 | 6,050 G | - | - | 185,000 | 1.088,700 |
| 23.03.2026 | 09:08:54.723 | 6,220 BZ | 85 | 528,700 | 185,000 | 1.088,700 |
| 23.03.2026 | 09:06:34.975 | 6,130 G | - | - | 100,000 | 560,000 |
| 23.03.2026 | 09:01:12.579 | 6,080 G | - | - | 100,000 | 560,000 |
| 23.03.2026 | 08:31:52.192 | 5,580 G | - | - | 100,000 | 560,000 |
| 23.03.2026 | 08:21:27.359 | 5,350 G | - | - | 100,000 | 560,000 |
| 23.03.2026 | 08:07:24.756 | 5,600 BZ | 100 | 560,000 | 100,000 | 560,000 |
| 23.03.2026 | 08:02:30.961 | 5,520 G | - | - | - | - |
| 23.03.2026 | 08:01:00.646 | 5,670 G | - | - | - | - |
| 20.03.2026 | 21:54:40.976 | 7,020 G | - | - | 2.100,000 | 16.281,000 |
| 20.03.2026 | 21:54:40.976 | 7,020 G | - | - | 2.100,000 | 16.281,000 |
| 20.03.2026 | 21:46:21.986 | 7,210 BZ | 700 | 5.047,000 | 2.100,000 | 16.281,000 |
| 20.03.2026 | 21:31:04.346 | 6,990 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 21:13:33.393 | 7,040 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 21:01:06.389 | 7,000 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 20:31:26.069 | 7,040 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 20:09:38.769 | 7,000 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 20:01:22.251 | 7,050 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 19:31:26.277 | 7,280 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 19:12:33.894 | 7,380 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 19:01:33.729 | 7,430 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 18:46:45.323 | 7,380 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 18:31:22.769 | 7,300 G | - | - | 1.400,000 | 11.234,000 |
| 20.03.2026 | 18:21:16.822 | 7,450 G | - | - | 1.400,000 | 11.234,000 |