Silber/OS/Put [67]/VONT
WKN VJ1FT0
ISIN DE000VJ1FT03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 21:54:52.157 | 4,160 G | - | - | - | - |
| 06.01.2026 | 21:54:52.157 | 4,160 G | - | - | - | - |
| 06.01.2026 | 21:31:17.543 | 4,310 G | - | - | - | - |
| 06.01.2026 | 21:14:00.522 | 4,320 G | - | - | - | - |
| 06.01.2026 | 21:01:42.702 | 4,390 G | - | - | - | - |
| 06.01.2026 | 20:31:32.511 | 4,360 G | - | - | - | - |
| 06.01.2026 | 20:01:33.527 | 4,220 G | - | - | - | - |
| 06.01.2026 | 19:31:32.087 | 4,230 G | - | - | - | - |
| 06.01.2026 | 19:11:16.032 | 4,120 G | - | - | - | - |
| 06.01.2026 | 18:31:26.398 | 4,130 G | - | - | - | - |
| 06.01.2026 | 18:19:44.133 | 4,170 G | - | - | - | - |
| 06.01.2026 | 18:02:15.674 | 4,000 G | - | - | - | - |
| 06.01.2026 | 17:30:59.165 | 4,010 G | - | - | - | - |
| 06.01.2026 | 17:20:40.143 | 4,050 G | - | - | - | - |
| 06.01.2026 | 17:01:30.572 | 4,030 G | - | - | - | - |
| 06.01.2026 | 16:32:43.791 | 4,060 G | - | - | - | - |
| 06.01.2026 | 16:17:46.887 | 4,070 G | - | - | - | - |
| 06.01.2026 | 16:00:04.238 | 3,850 G | - | - | - | - |
| 06.01.2026 | 15:11:45.857 | 4,080 G | - | - | - | - |
| 06.01.2026 | 15:01:14.091 | 4,130 G | - | - | - | - |
| 06.01.2026 | 14:31:27.703 | 4,320 G | - | - | - | - |
| 06.01.2026 | 14:21:08.984 | 4,280 G | - | - | - | - |
| 06.01.2026 | 14:04:41.150 | 4,240 G | - | - | - | - |
| 06.01.2026 | 13:22:01.531 | 4,280 G | - | - | - | - |
| 06.01.2026 | 12:31:22.204 | 4,350 G | - | - | - | - |
| 06.01.2026 | 12:19:47.267 | 4,380 G | - | - | - | - |
| 06.01.2026 | 12:04:02.738 | 4,390 G | - | - | - | - |
| 06.01.2026 | 11:33:04.052 | 4,410 G | - | - | - | - |
| 06.01.2026 | 10:31:25.694 | 4,350 G | - | - | - | - |
| 06.01.2026 | 10:03:15.026 | 4,250 G | - | - | - | - |
| 06.01.2026 | 09:43:12.171 | 4,280 G | - | - | - | - |
| 06.01.2026 | 09:31:15.353 | 4,290 G | - | - | - | - |
| 06.01.2026 | 08:01:56.459 | 4,150 G | - | - | - | - |
| 05.01.2026 | 21:54:48.178 | 4,890 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 21:54:48.178 | 4,890 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 21:31:13.069 | 4,890 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 21:12:39.408 | 4,840 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 21:01:25.206 | 4,930 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 20:31:26.341 | 4,940 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 20:12:29.986 | 4,970 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 20:01:29.840 | 4,880 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 19:31:29.455 | 4,810 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 19:10:36.791 | 4,760 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 19:01:38.528 | 4,840 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 18:31:28.114 | 4,780 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 18:19:38.401 | 4,790 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 18:02:34.182 | 4,770 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 17:31:01.901 | 4,700 G | - | - | 400,000 | 1.888,000 |
| 05.01.2026 | 17:27:13.804 | 4,720 BZ | 200 | 944,000 | 400,000 | 1.888,000 |
| 05.01.2026 | 17:26:15.418 | 4,720 BZ | 200 | 944,000 | 200,000 | 944,000 |
| 05.01.2026 | 17:19:58.545 | 4,720 G | - | - | - | - |
| 05.01.2026 | 17:00:34.478 | 4,750 G | - | - | - | - |
| 05.01.2026 | 16:24:28.893 | 4,790 G | - | - | - | - |
| 05.01.2026 | 16:03:25.374 | 4,720 G | - | - | - | - |
| 05.01.2026 | 15:34:38.088 | 4,850 G | - | - | - | - |
| 05.01.2026 | 15:11:46.844 | 4,800 G | - | - | - | - |
| 05.01.2026 | 15:01:03.243 | 4,980 G | - | - | - | - |
| 05.01.2026 | 14:31:09.305 | 5,170 G | - | - | - | - |
| 05.01.2026 | 14:20:19.107 | 5,130 G | - | - | - | - |
| 05.01.2026 | 14:04:48.516 | 5,200 G | - | - | - | - |
| 05.01.2026 | 13:31:49.221 | 5,230 G | - | - | - | - |
| 05.01.2026 | 13:14:18.861 | 5,210 G | - | - | - | - |
| 05.01.2026 | 13:03:11.825 | 5,330 G | - | - | - | - |
| 05.01.2026 | 12:31:10.058 | 5,300 G | - | - | - | - |
| 05.01.2026 | 12:23:55.791 | 5,170 G | - | - | - | - |
| 05.01.2026 | 12:01:12.029 | 5,070 G | - | - | - | - |
| 05.01.2026 | 11:19:38.162 | 5,000 G | - | - | - | - |
| 05.01.2026 | 10:44:42.613 | 5,020 G | - | - | - | - |
| 05.01.2026 | 10:30:45.912 | 5,060 G | - | - | - | - |
| 05.01.2026 | 10:01:27.926 | 5,130 G | - | - | - | - |
| 05.01.2026 | 09:16:11.319 | 5,120 G | - | - | - | - |
| 05.01.2026 | 09:00:39.572 | 5,190 G | - | - | - | - |
| 05.01.2026 | 08:30:48.437 | 5,230 G | - | - | - | - |
| 05.01.2026 | 08:00:33.855 | 5,220 G | - | - | - | - |
| 02.01.2026 | 21:54:40.894 | 5,930 G | - | - | - | - |
| 02.01.2026 | 21:54:40.894 | 5,930 G | - | - | - | - |
| 02.01.2026 | 21:31:06.589 | 5,900 G | - | - | - | - |
| 02.01.2026 | 21:12:11.621 | 6,010 G | - | - | - | - |
| 02.01.2026 | 21:01:05.320 | 6,080 G | - | - | - | - |
| 02.01.2026 | 20:31:17.245 | 6,030 G | - | - | - | - |
| 02.01.2026 | 20:12:39.677 | 6,000 G | - | - | - | - |
| 02.01.2026 | 20:01:01.211 | 6,130 G | - | - | - | - |
| 02.01.2026 | 19:31:11.446 | 6,220 G | - | - | - | - |
| 02.01.2026 | 19:10:26.117 | 6,300 G | - | - | - | - |
| 02.01.2026 | 19:01:05.766 | 6,160 G | - | - | - | - |
| 02.01.2026 | 18:31:10.107 | 5,910 G | - | - | - | - |
| 02.01.2026 | 18:18:32.199 | 5,940 G | - | - | - | - |
| 02.01.2026 | 18:02:05.628 | 6,130 G | - | - | - | - |
| 02.01.2026 | 17:30:54.933 | 6,230 G | - | - | - | - |
| 02.01.2026 | 17:16:29.143 | 6,240 G | - | - | - | - |
| 02.01.2026 | 17:01:08.315 | 6,110 G | - | - | - | - |
| 02.01.2026 | 16:31:58.675 | 6,000 G | - | - | - | - |
| 02.01.2026 | 16:18:15.693 | 5,900 G | - | - | - | - |
| 02.01.2026 | 16:01:08.555 | 5,760 G | - | - | - | - |
| 02.01.2026 | 15:33:39.392 | 5,710 G | - | - | - | - |
| 02.01.2026 | 15:11:36.589 | 5,620 G | - | - | - | - |
| 02.01.2026 | 15:00:55.271 | 5,730 G | - | - | - | - |
| 02.01.2026 | 14:31:03.519 | 5,810 G | - | - | - | - |
| 02.01.2026 | 14:19:32.777 | 5,720 G | - | - | - | - |
| 02.01.2026 | 14:02:31.857 | 5,750 G | - | - | - | - |