USD/JPY/KO/Call [155]/VONT
WKN VJ1FQ2
ISIN DE000VJ1FQ22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 21:12:07.902 | 1,240 G | - | - | - | - |
| 19.12.2025 | 20:12:19.010 | 1,240 G | - | - | - | - |
| 19.12.2025 | 19:10:03.477 | 1,190 G | - | - | - | - |
| 19.12.2025 | 18:17:12.860 | 1,220 G | - | - | - | - |
| 19.12.2025 | 17:14:50.896 | 1,210 G | - | - | - | - |
| 19.12.2025 | 16:14:51.139 | 1,190 G | - | - | - | - |
| 19.12.2025 | 15:09:54.264 | 1,100 G | - | - | - | - |
| 19.12.2025 | 14:15:45.858 | 1,120 G | - | - | - | - |
| 19.12.2025 | 13:14:02.579 | 1,130 G | - | - | - | - |
| 19.12.2025 | 12:30:03.572 | 1,110 G | - | - | - | - |
| 18.12.2025 | 21:12:40.635 | 0,280 G | - | - | - | - |
| 18.12.2025 | 21:12:40.635 | 0,280 G | - | - | - | - |
| 18.12.2025 | 20:45:52.984 | 0,270 G | - | - | - | - |
| 18.12.2025 | 20:12:47.654 | 0,320 G | - | - | - | - |
| 18.12.2025 | 19:45:50.585 | 0,350 G | - | - | - | - |
| 18.12.2025 | 19:10:51.087 | 0,310 G | - | - | - | - |
| 18.12.2025 | 18:45:55.446 | 0,310 G | - | - | - | - |
| 18.12.2025 | 18:19:56.738 | 0,330 G | - | - | - | - |
| 18.12.2025 | 18:00:56.172 | 0,290 G | - | - | - | - |
| 18.12.2025 | 17:18:28.208 | 0,220 G | - | - | - | - |
| 18.12.2025 | 17:11:31.733 | 0,230 G | - | - | - | - |
| 18.12.2025 | 16:31:02.401 | 0,340 G | - | - | - | - |
| 18.12.2025 | 16:16:26.965 | 0,260 G | - | - | - | - |
| 18.12.2025 | 15:41:25.121 | 0,170 G | - | - | - | - |
| 18.12.2025 | 15:10:34.002 | 0,210 G | - | - | - | - |
| 18.12.2025 | 14:41:52.868 | 0,300 G | - | - | - | - |
| 18.12.2025 | 14:18:43.795 | 0,370 G | - | - | - | - |
| 18.12.2025 | 14:00:54.020 | 0,400 G | - | - | - | - |
| 18.12.2025 | 13:14:45.063 | 0,390 G | - | - | - | - |
| 18.12.2025 | 13:00:56.749 | 0,390 G | - | - | - | - |
| 18.12.2025 | 12:17:57.544 | 0,420 G | - | - | - | - |
| 18.12.2025 | 12:00:14.716 | 0,430 G | - | - | - | - |
| 18.12.2025 | 11:00:38.024 | 0,460 G | - | - | - | - |
| 18.12.2025 | 10:00:28.060 | 0,430 G | - | - | - | - |
| 18.12.2025 | 09:39:36.638 | 0,420 G | - | - | - | - |
| 18.12.2025 | 09:30:28.910 | 0,420 G | - | - | - | - |
| 18.12.2025 | 09:04:52.594 | 0,430 G | - | - | - | - |
| 18.12.2025 | 08:45:16.134 | 0,440 G | - | - | - | - |
| 18.12.2025 | 08:01:20.663 | 0,460 G | - | - | - | - |