USD/JPY/KO/Call [155]/VONT
WKN VJ1FQ0
ISIN DE000VJ1FQ06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 20:12:18.851 | 1,100 G | - | - | - | - |
| 19.12.2025 | 19:10:04.093 | 1,060 G | - | - | - | - |
| 19.12.2025 | 18:17:16.094 | 1,080 G | - | - | - | - |
| 19.12.2025 | 17:14:51.904 | 1,080 G | - | - | - | - |
| 19.12.2025 | 16:14:54.622 | 1,060 G | - | - | - | - |
| 19.12.2025 | 15:09:56.265 | 0,980 G | - | - | - | - |
| 19.12.2025 | 14:15:47.747 | 1,000 G | - | - | - | - |
| 19.12.2025 | 13:14:04.366 | 1,000 G | - | - | - | - |
| 19.12.2025 | 12:30:03.572 | 0,990 G | - | - | - | - |
| 18.12.2025 | 21:12:40.996 | 0,260 G | - | - | - | - |
| 18.12.2025 | 21:12:40.996 | 0,260 G | - | - | - | - |
| 18.12.2025 | 20:45:55.076 | 0,250 G | - | - | - | - |
| 18.12.2025 | 20:12:48.541 | 0,290 G | - | - | - | - |
| 18.12.2025 | 19:45:53.973 | 0,320 G | - | - | - | - |
| 18.12.2025 | 19:10:53.855 | 0,290 G | - | - | - | - |
| 18.12.2025 | 18:45:56.954 | 0,280 G | - | - | - | - |
| 18.12.2025 | 18:19:57.092 | 0,300 G | - | - | - | - |
| 18.12.2025 | 18:00:56.319 | 0,270 G | - | - | - | - |
| 18.12.2025 | 17:18:25.000 | 0,210 G | - | - | - | - |
| 18.12.2025 | 17:11:25.566 | 0,220 G | - | - | - | - |
| 18.12.2025 | 16:31:00.482 | 0,310 G | - | - | - | - |
| 18.12.2025 | 16:16:26.342 | 0,240 G | - | - | - | - |
| 18.12.2025 | 15:41:22.421 | 0,160 G | - | - | - | - |
| 18.12.2025 | 15:10:33.808 | 0,195 G | - | - | - | - |
| 18.12.2025 | 14:41:52.868 | 0,280 G | - | - | - | - |
| 18.12.2025 | 14:18:43.795 | 0,340 G | - | - | - | - |
| 18.12.2025 | 14:00:54.020 | 0,360 G | - | - | - | - |
| 18.12.2025 | 13:14:45.063 | 0,360 G | - | - | - | - |
| 18.12.2025 | 13:00:56.749 | 0,350 G | - | - | - | - |
| 18.12.2025 | 12:17:57.544 | 0,380 G | - | - | - | - |
| 18.12.2025 | 12:00:14.716 | 0,390 G | - | - | - | - |
| 18.12.2025 | 11:00:38.024 | 0,420 G | - | - | - | - |
| 18.12.2025 | 10:00:28.060 | 0,390 G | - | - | - | - |
| 18.12.2025 | 09:39:36.638 | 0,380 G | - | - | - | - |
| 18.12.2025 | 09:30:28.910 | 0,380 G | - | - | - | - |
| 18.12.2025 | 09:04:52.594 | 0,390 G | - | - | - | - |
| 18.12.2025 | 08:45:16.134 | 0,400 G | - | - | - | - |
| 18.12.2025 | 08:01:20.663 | 0,420 G | - | - | - | - |