EUR/USD/KO/Call [0]/VONT
WKN VJ1FMV
ISIN DE000VJ1FMV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 20:12:18.851 | 0,380 G | - | - | - | - |
| 19.12.2025 | 19:10:04.093 | 0,380 G | - | - | - | - |
| 19.12.2025 | 18:17:16.094 | 0,390 G | - | - | - | - |
| 19.12.2025 | 17:14:51.904 | 0,410 G | - | - | - | - |
| 19.12.2025 | 16:14:54.622 | 0,360 G | - | - | - | - |
| 19.12.2025 | 15:09:55.469 | 0,270 G | - | - | - | - |
| 19.12.2025 | 14:15:47.747 | 0,430 G | - | - | - | - |
| 19.12.2025 | 13:14:04.366 | 0,410 G | - | - | - | - |
| 19.12.2025 | 12:30:04.967 | 0,400 G | - | - | - | - |
| 18.12.2025 | 21:12:42.005 | 1,300 G | - | - | - | - |
| 18.12.2025 | 21:12:42.005 | 1,300 G | - | - | - | - |
| 18.12.2025 | 20:45:57.027 | 1,300 G | - | - | - | - |
| 18.12.2025 | 20:12:49.618 | 1,300 G | - | - | - | - |
| 18.12.2025 | 19:45:55.103 | 1,350 G | - | - | - | - |
| 18.12.2025 | 19:10:54.649 | 1,300 G | - | - | - | - |
| 18.12.2025 | 18:45:56.081 | 1,300 G | - | - | - | - |
| 18.12.2025 | 18:19:54.758 | 1,350 G | - | - | - | - |
| 18.12.2025 | 18:00:48.988 | 1,300 G | - | - | - | - |
| 18.12.2025 | 17:18:19.687 | 0,190 G | - | - | - | - |
| 18.12.2025 | 17:11:18.830 | 0,200 G | - | - | - | - |
| 18.12.2025 | 16:30:58.372 | 0,280 G | - | - | - | - |
| 18.12.2025 | 16:16:17.789 | 1,300 G | - | - | - | - |
| 18.12.2025 | 15:40:21.647 | 1,300 G | - | - | - | - |
| 18.12.2025 | 14:41:49.504 | 0,200 G | - | - | - | - |
| 18.12.2025 | 14:18:36.253 | 0,210 G | - | - | - | - |
| 18.12.2025 | 14:00:48.014 | 0,340 G | - | - | - | - |
| 18.12.2025 | 13:14:43.983 | 0,280 G | - | - | - | - |
| 18.12.2025 | 13:00:55.271 | 0,270 G | - | - | - | - |
| 18.12.2025 | 12:17:55.290 | 0,260 G | - | - | - | - |
| 18.12.2025 | 12:00:12.641 | 0,250 G | - | - | - | - |
| 18.12.2025 | 11:00:34.234 | 0,270 G | - | - | - | - |
| 18.12.2025 | 10:00:26.096 | 0,230 G | - | - | - | - |
| 18.12.2025 | 09:39:35.695 | 0,230 G | - | - | - | - |
| 18.12.2025 | 09:30:22.756 | 0,220 G | - | - | - | - |
| 18.12.2025 | 09:03:48.247 | 0,220 G | - | - | - | - |
| 18.12.2025 | 08:45:13.969 | 0,180 G | - | - | - | - |
| 18.12.2025 | 08:01:19.691 | 0,180 G | - | - | - | - |
| 18.12.2025 | 08:01:10.450 | 0,180 G | - | - | - | - |