EUR/USD/KO/Call [0]/VONT
WKN VJ1FMD
ISIN DE000VJ1FMD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 21:06:06.111 | 1,690 G | - | - | - | - |
| 12.01.2026 | 21:06:06.111 | 1,690 G | - | - | - | - |
| 12.01.2026 | 20:05:38.476 | 1,640 G | - | - | - | - |
| 12.01.2026 | 19:04:24.943 | 1,600 G | - | - | - | - |
| 12.01.2026 | 18:12:52.497 | 1,710 G | - | - | - | - |
| 12.01.2026 | 17:04:17.108 | 1,810 G | - | - | - | - |
| 12.01.2026 | 16:03:13.526 | 1,780 G | - | - | - | - |
| 12.01.2026 | 15:02:46.031 | 2,020 G | - | - | - | - |
| 12.01.2026 | 14:04:51.346 | 1,880 G | - | - | - | - |
| 12.01.2026 | 13:04:16.061 | 1,780 G | - | - | - | - |
| 12.01.2026 | 12:03:45.537 | 1,900 G | - | - | - | - |
| 12.01.2026 | 10:07:05.999 | 2,080 G | - | - | - | - |
| 12.01.2026 | 09:56:00.780 | 2,020 G | - | - | - | - |
| 09.01.2026 | 16:22:29.182 | 0,260 G | - | - | 250,000 | 65,000 |
| 09.01.2026 | 16:22:29.182 | 0,260 G | - | - | 250,000 | 65,000 |
| 09.01.2026 | 16:19:38.633 | 0,260 BZ | 250 | 65,000 | 250,000 | 65,000 |
| 09.01.2026 | 14:12:37.530 | 0,860 G | - | - | - | - |
| 09.01.2026 | 13:11:23.629 | 0,880 G | - | - | - | - |
| 09.01.2026 | 12:11:39.688 | 0,920 G | - | - | - | - |
| 09.01.2026 | 11:12:03.880 | 0,890 G | - | - | - | - |
| 09.01.2026 | 08:54:19.342 | 0,950 G | - | - | - | - |
| 08.01.2026 | 21:03:16.781 | 1,090 G | - | - | - | - |
| 08.01.2026 | 21:03:16.781 | 1,090 G | - | - | - | - |
| 08.01.2026 | 16:10:42.927 | 1,560 G | - | - | - | - |
| 08.01.2026 | 15:07:15.165 | 1,520 G | - | - | - | - |
| 08.01.2026 | 14:12:56.287 | 1,710 G | - | - | - | - |
| 08.01.2026 | 13:10:14.861 | 1,710 G | - | - | - | - |
| 08.01.2026 | 12:10:53.388 | 1,750 G | - | - | - | - |
| 08.01.2026 | 11:11:56.074 | 1,760 G | - | - | - | - |
| 08.01.2026 | 08:54:28.150 | 1,760 G | - | - | - | - |
| 07.01.2026 | 21:10:57.794 | 1,810 G | - | - | - | - |
| 07.01.2026 | 21:10:57.794 | 1,810 G | - | - | - | - |
| 07.01.2026 | 20:10:49.471 | 1,800 G | - | - | - | - |
| 07.01.2026 | 19:08:47.659 | 1,930 G | - | - | - | - |
| 07.01.2026 | 18:14:47.703 | 1,910 G | - | - | - | - |
| 07.01.2026 | 17:11:08.070 | 1,900 G | - | - | - | - |
| 07.01.2026 | 16:11:02.924 | 2,010 G | - | - | - | - |
| 07.01.2026 | 15:06:07.728 | 2,000 G | - | - | - | - |
| 07.01.2026 | 14:12:37.280 | 1,860 G | - | - | - | - |
| 07.01.2026 | 13:10:45.521 | 1,820 G | - | - | - | - |
| 07.01.2026 | 12:11:45.296 | 1,880 G | - | - | - | - |
| 07.01.2026 | 11:12:35.856 | 1,910 G | - | - | - | - |
| 07.01.2026 | 08:55:07.295 | 1,810 G | - | - | - | - |
| 06.01.2026 | 21:09:12.312 | 1,950 G | - | - | - | - |
| 06.01.2026 | 21:09:12.312 | 1,950 G | - | - | - | - |
| 06.01.2026 | 20:08:50.289 | 1,860 G | - | - | - | - |
| 06.01.2026 | 19:07:09.836 | 2,080 G | - | - | - | - |
| 06.01.2026 | 18:14:32.135 | 1,970 G | - | - | - | - |
| 06.01.2026 | 17:08:45.421 | 1,880 G | - | - | - | - |
| 06.01.2026 | 15:05:20.020 | 2,340 G | - | - | - | - |
| 06.01.2026 | 14:11:45.057 | 2,170 G | - | - | - | - |
| 06.01.2026 | 13:12:35.151 | 2,220 G | - | - | - | - |
| 06.01.2026 | 12:10:22.526 | 2,190 G | - | - | - | - |
| 06.01.2026 | 11:12:19.166 | 2,280 G | - | - | - | - |
| 06.01.2026 | 08:53:39.607 | 2,590 G | - | - | - | - |
| 05.01.2026 | 21:09:21.530 | 2,500 G | - | - | - | - |
| 05.01.2026 | 21:09:21.530 | 2,500 G | - | - | - | - |
| 05.01.2026 | 20:09:06.780 | 2,450 G | - | - | - | - |
| 05.01.2026 | 19:07:32.711 | 2,360 G | - | - | - | - |
| 05.01.2026 | 18:14:45.422 | 2,230 G | - | - | - | - |
| 05.01.2026 | 17:09:34.795 | 2,170 G | - | - | - | - |
| 05.01.2026 | 16:19:56.676 | 2,000 G | - | - | - | - |
| 05.01.2026 | 15:08:06.963 | 1,670 G | - | - | - | - |
| 05.01.2026 | 14:14:45.869 | 1,420 G | - | - | - | - |
| 05.01.2026 | 13:12:26.792 | 1,650 G | - | - | - | - |
| 05.01.2026 | 12:19:04.417 | 1,720 G | - | - | - | - |
| 05.01.2026 | 11:19:33.286 | 1,790 G | - | - | - | - |
| 05.01.2026 | 10:44:12.884 | 1,600 G | - | - | - | - |
| 05.01.2026 | 08:39:42.853 | 1,800 G | - | - | - | - |
| 02.01.2026 | 21:09:14.164 | 2,270 G | - | - | - | - |
| 02.01.2026 | 21:09:14.164 | 2,270 G | - | - | - | - |
| 02.01.2026 | 20:09:16.143 | 2,270 G | - | - | - | - |
| 02.01.2026 | 19:07:17.511 | 2,430 G | - | - | - | - |
| 02.01.2026 | 18:14:37.146 | 2,510 G | - | - | - | - |
| 02.01.2026 | 17:08:48.831 | 2,750 G | - | - | - | - |
| 02.01.2026 | 16:09:16.312 | 2,560 G | - | - | - | - |
| 02.01.2026 | 15:04:56.681 | 2,290 G | - | - | - | - |
| 02.01.2026 | 14:09:36.166 | 2,320 G | - | - | - | - |
| 02.01.2026 | 13:08:45.580 | 2,370 G | - | - | - | - |
| 02.01.2026 | 12:08:27.931 | 2,310 G | - | - | - | - |
| 02.01.2026 | 11:11:59.639 | 2,240 G | - | - | - | - |
| 02.01.2026 | 08:52:55.484 | 2,460 G | - | - | - | - |
| 30.12.2025 | 13:07:07.659 | 2,870 G | - | - | - | - |
| 30.12.2025 | 13:07:07.659 | 2,870 G | - | - | - | - |
| 30.12.2025 | 12:06:43.461 | 3,010 G | - | - | - | - |
| 30.12.2025 | 11:10:56.630 | 3,060 G | - | - | - | - |
| 30.12.2025 | 08:51:24.311 | 2,940 G | - | - | - | - |
| 29.12.2025 | 21:08:37.419 | 2,970 G | - | - | 250,000 | 770,000 |
| 29.12.2025 | 21:08:37.419 | 2,970 G | - | - | 250,000 | 770,000 |
| 29.12.2025 | 20:08:32.287 | 2,810 G | - | - | 250,000 | 770,000 |
| 29.12.2025 | 19:06:35.781 | 2,760 G | - | - | 250,000 | 770,000 |
| 29.12.2025 | 18:14:03.494 | 2,740 G | - | - | 250,000 | 770,000 |
| 29.12.2025 | 17:07:41.614 | 2,940 G | - | - | 250,000 | 770,000 |
| 29.12.2025 | 16:07:58.553 | 3,200 G | - | - | 250,000 | 770,000 |
| 29.12.2025 | 15:03:30.188 | 3,030 G | - | - | 250,000 | 770,000 |
| 29.12.2025 | 14:06:13.214 | 2,950 G | - | - | 250,000 | 770,000 |
| 29.12.2025 | 13:52:01.413 | 3,080 BZ | 250 | 770,000 | 250,000 | 770,000 |
| 29.12.2025 | 13:06:29.714 | 3,010 G | - | - | - | - |
| 29.12.2025 | 12:06:34.599 | 2,960 G | - | - | - | - |
| 29.12.2025 | 11:10:24.567 | 3,090 G | - | - | - | - |