Multi/Aktienanleihe/15%/Call/VONT
WKN VJ1CWN
ISIN DE000VJ1CWN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2026 | 21:54:37.224 | 97,450 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 21:54:37.224 | 97,450 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 21:30:46.538 | 97,330 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 21:02:22.246 | 97,250 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 20:46:38.685 | 97,160 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 20:31:09.295 | 97,050 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 20:01:38.492 | 97,140 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 19:46:46.197 | 97,330 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 19:31:10.801 | 97,290 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 19:03:08.154 | 97,136 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 18:46:47.940 | 97,136 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 18:30:30.639 | 97,076 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 18:01:11.771 | 96,960 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 18:00:23.479 | 96,960 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 17:13:22.321 | 97,070 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 17:01:49.413 | 96,840 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 16:33:47.222 | 97,190 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 15:43:21.416 | 97,900 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 15:33:03.376 | 97,820 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 15:01:40.047 | 97,960 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 14:42:36.592 | 98,030 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 14:30:58.864 | 97,960 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 14:04:29.133 | 98,070 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 13:33:29.864 | 97,970 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 13:02:36.723 | 98,030 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 13:01:52.495 | 98,030 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 12:32:16.213 | 97,940 G | - | - | 10.000,000 | 10.102,800 |
| 29.01.2026 | 12:07:56.899 | 99,020 BZ | 2.000 | 1.980,400 | 10.000,000 | 10.102,800 |
| 29.01.2026 | 12:03:53.536 | 98,000 G | - | - | 8.000,000 | 8.122,400 |
| 29.01.2026 | 11:09:12.760 | 97,820 G | - | - | 8.000,000 | 8.122,400 |
| 29.01.2026 | 10:36:17.055 | 98,200 G | - | - | 8.000,000 | 8.122,400 |
| 29.01.2026 | 10:31:32.527 | 98,240 G | - | - | 8.000,000 | 8.122,400 |
| 29.01.2026 | 10:03:17.892 | 98,450 G | - | - | 8.000,000 | 8.122,400 |
| 29.01.2026 | 10:02:00.578 | 98,460 G | - | - | 8.000,000 | 8.122,400 |
| 29.01.2026 | 09:33:44.636 | 98,550 G | - | - | 8.000,000 | 8.122,400 |
| 29.01.2026 | 09:31:09.453 | 98,460 G | - | - | 8.000,000 | 8.122,400 |
| 29.01.2026 | 09:06:05.976 | 98,180 G | - | - | 8.000,000 | 8.122,400 |
| 29.01.2026 | 09:02:27.001 | 101,530 BZ | 8.000 | 8.122,400 | 8.000,000 | 8.122,400 |
| 29.01.2026 | 08:45:46.958 | 98,610 G | - | - | - | - |
| 29.01.2026 | 08:05:55.183 | 98,480 G | - | - | - | - |
| 29.01.2026 | 08:05:25.847 | 98,480 G | - | - | - | - |
| 26.01.2026 | 15:30:45.235 | 100,000 BP | - | - | - | - |
| 26.01.2026 | 15:30:45.235 | 100,000 BP | - | - | - | - |
| 17.12.2025 | 14:36:56.550 | 100,000 BP | - | - | - | - |
| 17.12.2025 | 14:36:56.550 | 100,000 BP | - | - | - | - |