Commerzbank AG/Aktienanleihe/15,25%/Call/VONT
WKN VJ1CWM
ISIN DE000VJ1CWM6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2026 | 21:54:37.224 | 99,620 G | - | - | - | - |
| 29.01.2026 | 21:54:37.224 | 99,620 G | - | - | - | - |
| 29.01.2026 | 21:30:46.538 | 99,580 G | - | - | - | - |
| 29.01.2026 | 21:02:22.246 | 99,610 G | - | - | - | - |
| 29.01.2026 | 20:46:38.685 | 99,610 G | - | - | - | - |
| 29.01.2026 | 20:31:09.295 | 99,580 G | - | - | - | - |
| 29.01.2026 | 20:01:38.492 | 99,610 G | - | - | - | - |
| 29.01.2026 | 19:46:46.197 | 99,570 G | - | - | - | - |
| 29.01.2026 | 19:31:10.801 | 99,490 G | - | - | - | - |
| 29.01.2026 | 19:03:08.283 | 99,480 G | - | - | - | - |
| 29.01.2026 | 18:46:47.886 | 99,560 G | - | - | - | - |
| 29.01.2026 | 18:30:30.639 | 99,700 G | - | - | - | - |
| 29.01.2026 | 18:01:11.771 | 99,540 G | - | - | - | - |
| 29.01.2026 | 18:00:23.479 | 99,540 G | - | - | - | - |
| 29.01.2026 | 17:13:22.321 | 99,410 G | - | - | - | - |
| 29.01.2026 | 17:00:52.435 | 99,330 G | - | - | - | - |
| 29.01.2026 | 15:43:21.416 | 99,970 G | - | - | - | - |
| 29.01.2026 | 15:33:03.376 | 100,030 G | - | - | - | - |
| 29.01.2026 | 15:01:40.047 | 100,120 G | - | - | - | - |
| 29.01.2026 | 14:42:36.592 | 100,040 G | - | - | - | - |
| 29.01.2026 | 14:30:58.864 | 99,900 G | - | - | - | - |
| 29.01.2026 | 14:04:29.133 | 99,840 G | - | - | - | - |
| 29.01.2026 | 13:33:29.864 | 99,730 G | - | - | - | - |
| 29.01.2026 | 13:02:36.723 | 99,660 G | - | - | - | - |
| 29.01.2026 | 13:01:52.495 | 99,660 G | - | - | - | - |
| 29.01.2026 | 12:32:16.213 | 99,590 G | - | - | - | - |
| 29.01.2026 | 12:03:53.536 | 99,280 G | - | - | - | - |
| 29.01.2026 | 11:09:12.760 | 99,410 G | - | - | - | - |
| 29.01.2026 | 10:36:17.055 | 99,790 G | - | - | - | - |
| 29.01.2026 | 10:31:32.527 | 99,830 G | - | - | - | - |
| 29.01.2026 | 10:03:17.892 | 99,830 G | - | - | - | - |
| 29.01.2026 | 10:02:02.630 | 99,840 G | - | - | - | - |
| 29.01.2026 | 09:42:56.239 | 99,870 G | - | - | - | - |
| 29.01.2026 | 09:33:44.636 | 100,070 G | - | - | - | - |
| 29.01.2026 | 09:31:09.214 | 100,030 G | - | - | - | - |
| 29.01.2026 | 09:06:20.926 | 99,920 G | - | - | - | - |
| 29.01.2026 | 08:45:51.028 | 100,100 G | - | - | - | - |
| 29.01.2026 | 08:05:55.751 | 100,080 G | - | - | - | - |
| 29.01.2026 | 08:05:25.847 | 100,080 G | - | - | - | - |
| 26.01.2026 | 15:30:41.774 | 100,000 BP | - | - | - | - |
| 26.01.2026 | 15:30:41.774 | 100,000 BP | - | - | - | - |
| 17.12.2025 | 14:36:38.217 | 100,000 BP | - | - | - | - |
| 17.12.2025 | 14:36:38.217 | 100,000 BP | - | - | - | - |