Platin/OS/Put [1800]/VONT
WKN VJ1CPM
ISIN DE000VJ1CPM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:36:37.737 | 0,001 G | - | - | - | - |
| 29.05.2026 | 21:36:37.737 | 0,001 G | - | - | - | - |
| 29.05.2026 | 20:23:46.600 | 0,001 G | - | - | - | - |
| 29.05.2026 | 19:38:14.732 | 0,001 G | - | - | - | - |
| 29.05.2026 | 19:09:27.273 | 0,001 G | - | - | - | - |
| 29.05.2026 | 18:18:15.466 | 0,001 G | - | - | - | - |
| 29.05.2026 | 18:13:11.241 | 0,001 G | - | - | - | - |
| 29.05.2026 | 15:33:26.024 | 0,111 G | - | - | - | - |
| 29.05.2026 | 14:14:19.990 | 0,130 G | - | - | - | - |
| 29.05.2026 | 11:55:32.258 | 0,140 G | - | - | - | - |
| 28.05.2026 | 21:31:45.247 | 0,001 G | - | - | - | - |
| 28.05.2026 | 21:31:45.247 | 0,001 G | - | - | - | - |
| 28.05.2026 | 20:21:25.156 | 0,010 G | - | - | - | - |
| 28.05.2026 | 19:32:00.923 | 0,010 G | - | - | - | - |
| 28.05.2026 | 19:04:48.575 | 0,010 G | - | - | - | - |
| 28.05.2026 | 18:11:52.603 | 0,030 G | - | - | - | - |
| 28.05.2026 | 16:31:21.512 | 0,180 G | - | - | - | - |
| 28.05.2026 | 14:22:47.548 | 0,250 G | - | - | - | - |
| 28.05.2026 | 12:42:05.228 | 0,230 G | - | - | - | - |
| 28.05.2026 | 11:16:41.987 | 0,230 G | - | - | - | - |
| 28.05.2026 | 10:22:24.571 | 0,210 G | - | - | - | - |
| 28.05.2026 | 10:14:29.332 | 0,210 G | - | - | - | - |
| 27.05.2026 | 21:31:05.136 | 0,040 G | - | - | - | - |
| 27.05.2026 | 21:31:05.136 | 0,040 G | - | - | - | - |
| 27.05.2026 | 20:20:49.804 | 0,030 G | - | - | - | - |
| 27.05.2026 | 19:31:20.505 | 0,040 G | - | - | - | - |
| 27.05.2026 | 19:04:32.233 | 0,040 G | - | - | - | - |
| 27.05.2026 | 18:12:58.430 | 0,050 G | - | - | - | - |
| 27.05.2026 | 16:33:35.907 | 0,190 G | - | - | - | - |
| 27.05.2026 | 15:26:23.925 | 0,200 G | - | - | - | - |
| 27.05.2026 | 14:08:54.936 | 0,210 G | - | - | - | - |
| 27.05.2026 | 12:31:46.555 | 0,160 G | - | - | - | - |
| 27.05.2026 | 10:30:41.392 | 0,170 G | - | - | - | - |
| 27.05.2026 | 10:18:30.998 | 0,170 G | - | - | - | - |
| 26.05.2026 | 21:31:36.932 | 0,020 G | - | - | - | - |
| 26.05.2026 | 21:31:36.932 | 0,020 G | - | - | - | - |
| 26.05.2026 | 20:21:22.110 | 0,040 G | - | - | - | - |
| 26.05.2026 | 19:31:58.600 | 0,030 G | - | - | - | - |
| 26.05.2026 | 19:06:06.612 | 0,030 G | - | - | - | - |
| 26.05.2026 | 18:14:10.240 | 0,040 G | - | - | - | - |
| 26.05.2026 | 16:35:00.940 | 0,160 G | - | - | - | - |
| 26.05.2026 | 14:24:31.040 | 0,160 G | - | - | - | - |
| 26.05.2026 | 12:41:54.645 | 0,160 G | - | - | - | - |
| 26.05.2026 | 11:18:48.086 | 0,160 G | - | - | - | - |
| 26.05.2026 | 10:37:31.554 | 0,160 G | - | - | - | - |
| 26.05.2026 | 10:26:00.969 | 0,160 G | - | - | - | - |
| 25.05.2026 | 18:16:18.180 | 0,001 G | - | - | - | - |
| 25.05.2026 | 18:16:18.180 | 0,001 G | - | - | - | - |
| 25.05.2026 | 16:39:40.128 | 0,130 G | - | - | - | - |
| 25.05.2026 | 15:30:45.731 | 0,150 G | - | - | - | - |
| 25.05.2026 | 14:13:04.431 | 0,150 G | - | - | - | - |
| 25.05.2026 | 12:31:58.141 | 0,140 G | - | - | - | - |
| 25.05.2026 | 11:09:05.244 | 0,150 G | - | - | - | - |
| 25.05.2026 | 09:09:00.104 | 0,150 G | - | - | - | - |
| 22.05.2026 | 21:33:32.486 | 0,110 G | - | - | - | - |
| 22.05.2026 | 20:22:09.074 | 0,100 G | - | - | - | - |
| 22.05.2026 | 19:34:17.589 | 0,100 G | - | - | - | - |
| 22.05.2026 | 19:08:05.848 | 0,100 G | - | - | - | - |
| 22.05.2026 | 18:15:25.861 | 0,100 G | - | - | - | - |
| 22.05.2026 | 16:37:45.558 | 0,270 G | - | - | - | - |
| 22.05.2026 | 15:30:00.652 | 0,210 G | - | - | - | - |
| 22.05.2026 | 14:10:32.310 | 0,230 G | - | - | - | - |
| 22.05.2026 | 12:33:29.471 | 0,230 G | - | - | - | - |
| 22.05.2026 | 10:58:03.037 | 0,220 G | - | - | - | - |
| 21.05.2026 | 21:37:41.025 | 0,050 G | - | - | - | - |
| 21.05.2026 | 21:37:41.025 | 0,050 G | - | - | - | - |
| 21.05.2026 | 20:24:25.006 | 0,040 G | - | - | - | - |
| 21.05.2026 | 19:39:51.212 | 0,040 G | - | - | - | - |
| 21.05.2026 | 19:10:38.055 | 0,060 G | - | - | - | - |
| 21.05.2026 | 18:18:36.854 | 0,060 G | - | - | - | - |
| 21.05.2026 | 16:56:01.780 | 0,240 G | - | - | - | - |
| 21.05.2026 | 15:48:08.922 | 0,270 G | - | - | - | - |
| 21.05.2026 | 14:23:49.653 | 0,270 G | - | - | - | - |
| 21.05.2026 | 12:42:01.232 | 0,270 G | - | - | - | - |
| 21.05.2026 | 11:17:02.361 | 0,230 G | - | - | - | - |
| 21.05.2026 | 10:23:01.836 | 0,260 G | - | - | - | - |
| 21.05.2026 | 10:15:24.873 | 0,250 G | - | - | - | - |
| 20.05.2026 | 21:33:15.956 | 0,100 G | - | - | - | - |
| 20.05.2026 | 21:33:15.956 | 0,100 G | - | - | - | - |
| 20.05.2026 | 20:22:13.040 | 0,100 G | - | - | - | - |
| 20.05.2026 | 19:34:21.456 | 0,100 G | - | - | - | - |
| 20.05.2026 | 19:07:28.233 | 0,100 G | - | - | - | - |
| 20.05.2026 | 18:15:17.584 | 0,110 G | - | - | - | - |
| 20.05.2026 | 16:37:29.118 | 0,260 G | - | - | - | - |
| 20.05.2026 | 15:34:01.512 | 0,300 G | - | - | - | - |
| 20.05.2026 | 14:15:14.499 | 0,280 G | - | - | - | - |
| 20.05.2026 | 12:36:52.705 | 0,310 G | - | - | - | - |
| 20.05.2026 | 11:12:57.441 | 0,330 G | - | - | - | - |
| 20.05.2026 | 09:04:00.426 | 0,330 G | - | - | - | - |
| 19.05.2026 | 21:34:09.453 | 0,220 G | - | - | - | - |
| 19.05.2026 | 21:34:09.453 | 0,220 G | - | - | - | - |
| 19.05.2026 | 20:22:34.801 | 0,210 G | - | - | - | - |
| 19.05.2026 | 19:34:54.781 | 0,190 G | - | - | - | - |
| 19.05.2026 | 19:08:01.797 | 0,190 G | - | - | - | - |
| 19.05.2026 | 18:15:35.710 | 0,210 G | - | - | - | - |
| 19.05.2026 | 16:39:00.866 | 0,340 G | - | - | - | - |
| 19.05.2026 | 15:30:41.490 | 0,350 G | - | - | - | - |
| 19.05.2026 | 14:13:28.011 | 0,290 G | - | - | - | - |
| 19.05.2026 | 12:35:03.614 | 0,280 G | - | - | - | - |
| 19.05.2026 | 11:11:47.748 | 0,290 G | - | - | - | - |