Solactive Longevity Innovators Index/Call/VONT
WKN VJ1B2M
ISIN DE000VJ1B2M0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 08:10:22.705 | 108,690 G | - | - | - | - |
| 07.08.2026 | 08:10:45.778 | 105,780 G | - | - | - | - |
| 07.08.2026 | 08:10:45.778 | 105,780 G | - | - | - | - |
| 06.08.2026 | 08:09:21.351 | 105,510 G | - | - | - | - |
| 06.08.2026 | 08:09:21.351 | 105,510 G | - | - | - | - |
| 05.08.2026 | 08:08:36.145 | 106,120 G | - | - | - | - |
| 05.08.2026 | 08:08:36.145 | 106,120 G | - | - | - | - |
| 04.08.2026 | 13:16:56.412 | 104,160 G | - | - | - | - |
| 04.08.2026 | 13:16:56.412 | 104,160 G | - | - | - | - |
| 04.08.2026 | 08:08:40.337 | 104,630 G | - | - | - | - |
| 03.08.2026 | 08:08:04.672 | 102,110 G | - | - | - | - |
| 03.08.2026 | 08:08:04.672 | 102,110 G | - | - | - | - |
| 31.07.2026 | 10:27:08.175 | 102,650 G | - | - | - | - |
| 31.07.2026 | 10:27:08.175 | 102,650 G | - | - | - | - |
| 31.07.2026 | 08:08:09.005 | 102,430 G | - | - | - | - |
| 30.07.2026 | 08:08:15.556 | 102,050 G | - | - | - | - |
| 30.07.2026 | 08:08:15.556 | 102,050 G | - | - | - | - |
| 29.07.2026 | 08:08:47.609 | 103,180 G | - | - | - | - |
| 29.07.2026 | 08:08:47.609 | 103,180 G | - | - | - | - |
| 28.07.2026 | 08:08:45.890 | 101,160 G | - | - | - | - |
| 28.07.2026 | 08:08:45.890 | 101,160 G | - | - | - | - |
| 27.07.2026 | 08:07:28.293 | 100,650 G | - | - | - | - |
| 27.07.2026 | 08:07:28.293 | 100,650 G | - | - | - | - |
| 24.07.2026 | 13:22:36.435 | 101,830 G | - | - | - | - |
| 24.07.2026 | 13:22:36.435 | 101,830 G | - | - | - | - |
| 24.07.2026 | 08:11:27.251 | 101,240 G | - | - | - | - |
| 23.07.2026 | 08:11:18.133 | 101,580 G | - | - | - | - |
| 22.07.2026 | 08:08:27.407 | 103,640 G | - | - | - | - |
| 22.07.2026 | 08:08:27.407 | 103,640 G | - | - | - | - |
| 21.07.2026 | 08:07:36.288 | 104,060 G | - | - | - | - |
| 21.07.2026 | 08:07:36.288 | 104,060 G | - | - | - | - |
| 20.07.2026 | 11:32:09.817 | 104,900 G | - | - | - | - |
| 20.07.2026 | 11:32:09.817 | 104,900 G | - | - | - | - |
| 20.07.2026 | 08:10:56.102 | 104,800 G | - | - | - | - |
| 17.07.2026 | 08:07:25.151 | 105,560 G | - | - | - | - |
| 17.07.2026 | 08:07:25.151 | 105,560 G | - | - | - | - |
| 16.07.2026 | 08:09:40.549 | 107,950 G | - | - | - | - |
| 16.07.2026 | 08:09:40.549 | 107,950 G | - | - | - | - |
| 15.07.2026 | 08:09:12.989 | 107,550 G | - | - | - | - |
| 13.07.2026 | 08:08:04.310 | 109,500 G | - | - | - | - |
| 10.07.2026 | 08:09:10.763 | 112,330 G | - | - | - | - |
| 10.07.2026 | 08:09:10.763 | 112,330 G | - | - | - | - |
| 09.07.2026 | 08:10:13.249 | 113,500 G | - | - | - | - |
| 09.07.2026 | 08:10:13.249 | 113,500 G | - | - | - | - |
| 08.07.2026 | 08:08:29.738 | 115,480 G | - | - | - | - |
| 08.07.2026 | 08:08:29.738 | 115,480 G | - | - | - | - |
| 07.07.2026 | 08:08:59.031 | 115,850 G | - | - | - | - |
| 07.07.2026 | 08:08:59.031 | 115,850 G | - | - | - | - |
| 06.07.2026 | 08:08:53.993 | 115,640 G | - | - | - | - |
| 03.07.2026 | 08:07:18.820 | 115,240 G | - | - | - | - |
| 03.07.2026 | 08:07:18.820 | 115,240 G | - | - | - | - |
| 02.07.2026 | 08:10:14.412 | 112,550 G | - | - | - | - |
| 02.07.2026 | 08:10:14.412 | 112,550 G | - | - | - | - |
| 01.07.2026 | 08:09:33.536 | 110,240 G | - | - | - | - |
| 01.07.2026 | 08:09:33.536 | 110,240 G | - | - | - | - |
| 30.06.2026 | 08:09:00.040 | 111,200 G | - | - | - | - |
| 30.06.2026 | 08:09:00.040 | 111,200 G | - | - | - | - |
| 29.06.2026 | 08:08:32.544 | 110,810 G | - | - | - | - |
| 29.06.2026 | 08:08:32.544 | 110,810 G | - | - | - | - |
| 26.06.2026 | 08:07:37.187 | 107,330 G | - | - | - | - |
| 26.06.2026 | 08:07:37.187 | 107,330 G | - | - | - | - |
| 25.06.2026 | 09:42:05.668 | 107,350 G | - | - | - | - |
| 25.06.2026 | 09:42:05.668 | 107,350 G | - | - | - | - |
| 24.06.2026 | 08:08:23.790 | 105,140 G | - | - | - | - |
| 24.06.2026 | 08:08:23.790 | 105,140 G | - | - | - | - |
| 23.06.2026 | 08:07:24.077 | 103,480 G | - | - | - | - |
| 23.06.2026 | 08:07:24.077 | 103,480 G | - | - | - | - |
| 22.06.2026 | 12:10:20.747 | 104,150 G | - | - | - | - |
| 22.06.2026 | 12:10:20.747 | 104,150 G | - | - | - | - |
| 22.06.2026 | 08:08:31.853 | 103,950 G | - | - | - | - |
| 19.06.2026 | 12:15:53.277 | 103,880 G | - | - | - | - |
| 19.06.2026 | 12:15:53.277 | 103,880 G | - | - | - | - |
| 19.06.2026 | 08:08:03.515 | 104,040 G | - | - | - | - |
| 18.06.2026 | 08:08:12.459 | 101,600 G | - | - | - | - |
| 18.06.2026 | 08:08:12.459 | 101,600 G | - | - | - | - |
| 17.06.2026 | 08:10:58.387 | 101,240 G | - | - | - | - |
| 17.06.2026 | 08:10:58.387 | 101,240 G | - | - | - | - |
| 16.06.2026 | 08:08:57.832 | 101,330 G | - | - | - | - |
| 16.06.2026 | 08:08:57.832 | 101,330 G | - | - | - | - |
| 15.06.2026 | 08:07:14.689 | 99,990 G | - | - | - | - |
| 15.06.2026 | 08:07:14.689 | 99,990 G | - | - | - | - |
| 15.06.2026 | 08:07:14.689 | 99,990 G | - | - | - | - |
| 15.06.2026 | 08:07:14.689 | 99,990 G | - | - | - | - |
| 12.06.2026 | 08:09:41.372 | 99,360 G | - | - | - | - |
| 12.06.2026 | 08:09:41.372 | 99,360 G | - | - | - | - |
| 11.06.2026 | 08:53:06.972 | 99,000 G | - | - | - | - |
| 11.06.2026 | 08:53:06.972 | 99,000 G | - | - | - | - |
| 11.06.2026 | 08:05:16.874 | 98,880 G | - | - | - | - |
| 10.06.2026 | 08:06:01.774 | 99,220 G | - | - | - | - |
| 10.06.2026 | 08:06:01.774 | 99,220 G | - | - | - | - |
| 09.06.2026 | 08:05:52.878 | 97,940 G | - | - | - | - |
| 09.06.2026 | 08:05:52.878 | 97,940 G | - | - | - | - |
| 08.06.2026 | 10:25:45.852 | 97,740 G | - | - | - | - |
| 08.06.2026 | 10:25:45.852 | 97,740 G | - | - | - | - |
| 08.06.2026 | 08:07:49.426 | 97,550 G | - | - | - | - |
| 05.06.2026 | 08:09:13.019 | 99,820 G | - | - | - | - |
| 05.06.2026 | 08:09:13.019 | 99,820 G | - | - | - | - |
| 04.06.2026 | 08:09:46.755 | 95,990 G | - | - | - | - |
| 04.06.2026 | 08:09:46.755 | 95,990 G | - | - | - | - |
| 03.06.2026 | 08:10:21.013 | 96,300 G | - | - | - | - |