FORTEZZA ARTIFACT MULTI-ASSET GROWTH INDEX/Call/VONT
WKN VJ1AWY
ISIN DE000VJ1AWY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.03.2026 | 10:54:57.315 | 97,750 G | - | - | - | - |
| 17.03.2026 | 10:47:07.336 | 97,780 G | - | - | - | - |
| 16.03.2026 | 14:30:53.126 | 98,060 G | - | - | - | - |
| 16.03.2026 | 14:30:53.126 | 98,060 G | - | - | - | - |
| 16.03.2026 | 14:30:53.126 | 98,060 G | - | - | - | - |
| 16.03.2026 | 14:30:53.126 | 98,060 G | - | - | - | - |
| 16.03.2026 | 14:03:34.084 | 98,060 G | - | - | - | - |
| 16.03.2026 | 14:03:34.084 | 98,060 G | - | - | - | - |
| 16.03.2026 | 13:30:33.811 | 98,110 G | - | - | - | - |
| 16.03.2026 | 13:30:33.811 | 98,110 G | - | - | - | - |
| 16.03.2026 | 12:32:16.665 | 97,850 G | - | - | - | - |
| 16.03.2026 | 12:32:16.665 | 97,850 G | - | - | - | - |
| 16.03.2026 | 12:00:25.784 | 97,640 G | - | - | - | - |
| 16.03.2026 | 12:00:25.784 | 97,640 G | - | - | - | - |
| 16.03.2026 | 11:30:12.283 | 97,370 G | - | - | - | - |
| 16.03.2026 | 11:30:12.283 | 97,370 G | - | - | - | - |
| 16.03.2026 | 11:00:08.571 | 97,130 G | - | - | - | - |
| 16.03.2026 | 11:00:08.571 | 97,130 G | - | - | - | - |
| 16.03.2026 | 10:30:11.718 | 97,370 G | - | - | - | - |
| 16.03.2026 | 10:30:11.718 | 97,370 G | - | - | - | - |
| 16.03.2026 | 10:00:13.494 | 97,490 G | - | - | - | - |
| 16.03.2026 | 10:00:13.494 | 97,490 G | - | - | - | - |
| 16.03.2026 | 09:34:23.728 | 97,560 G | - | - | - | - |
| 16.03.2026 | 09:34:23.728 | 97,560 G | - | - | - | - |
| 16.03.2026 | 09:22:29.534 | 97,580 G | - | - | - | - |
| 16.03.2026 | 09:22:29.534 | 97,580 G | - | - | - | - |
| 13.03.2026 | 17:00:15.203 | 97,740 G | - | - | - | - |
| 13.03.2026 | 17:00:15.203 | 97,740 G | - | - | - | - |
| 13.03.2026 | 16:30:23.591 | 98,260 G | - | - | - | - |
| 13.03.2026 | 16:01:09.196 | 98,030 G | - | - | - | - |
| 13.03.2026 | 15:30:10.288 | 99,040 G | - | - | - | - |
| 13.03.2026 | 15:00:02.171 | 99,430 G | - | - | - | - |
| 13.03.2026 | 14:30:26.149 | 99,330 G | - | - | - | - |
| 13.03.2026 | 14:01:17.681 | 99,470 G | - | - | - | - |
| 13.03.2026 | 09:23:21.152 | 98,230 G | - | - | - | - |
| 12.03.2026 | 09:16:11.450 | 100,500 G | - | - | - | - |
| 12.03.2026 | 09:16:11.450 | 100,500 G | - | - | - | - |
| 11.03.2026 | 09:26:17.120 | 100,760 G | - | - | - | - |
| 11.03.2026 | 09:26:17.120 | 100,760 G | - | - | - | - |
| 10.03.2026 | 09:18:03.214 | 100,950 G | - | - | - | - |
| 10.03.2026 | 09:18:03.214 | 100,950 G | - | - | - | - |
| 09.03.2026 | 10:17:07.319 | 98,820 G | - | - | - | - |
| 09.03.2026 | 10:17:07.319 | 98,820 G | - | - | - | - |
| 09.03.2026 | 09:36:04.081 | 98,500 G | - | - | - | - |
| 06.03.2026 | 09:21:14.032 | 100,590 G | - | - | - | - |
| 06.03.2026 | 09:21:14.032 | 100,590 G | - | - | - | - |
| 05.03.2026 | 09:21:41.773 | 101,090 G | - | - | - | - |
| 05.03.2026 | 09:21:41.773 | 101,090 G | - | - | - | - |
| 04.03.2026 | 09:16:59.584 | 100,630 G | - | - | - | - |
| 04.03.2026 | 09:16:59.584 | 100,630 G | - | - | - | - |
| 03.03.2026 | 09:41:12.544 | 102,070 G | - | - | - | - |
| 03.03.2026 | 09:41:12.544 | 102,070 G | - | - | - | - |
| 02.03.2026 | 10:14:19.949 | 103,240 G | - | - | - | - |
| 02.03.2026 | 10:14:19.949 | 103,240 G | - | - | - | - |
| 02.03.2026 | 09:33:55.594 | 103,260 G | - | - | - | - |
| 27.02.2026 | 09:49:39.427 | 101,110 G | - | - | - | - |
| 27.02.2026 | 09:49:39.427 | 101,110 G | - | - | - | - |
| 26.02.2026 | 09:48:04.142 | 101,680 G | - | - | - | - |
| 26.02.2026 | 09:48:04.142 | 101,680 G | - | - | - | - |
| 25.02.2026 | 10:17:40.441 | 101,450 G | - | - | - | - |
| 25.02.2026 | 10:17:40.441 | 101,450 G | - | - | - | - |
| 25.02.2026 | 09:44:56.865 | 101,490 G | - | - | - | - |
| 24.02.2026 | 16:01:35.762 | 99,750 G | - | - | - | - |
| 24.02.2026 | 16:01:35.762 | 99,750 G | - | - | - | - |
| 24.02.2026 | 15:00:55.045 | 99,810 G | - | - | - | - |
| 24.02.2026 | 15:00:55.045 | 99,810 G | - | - | - | - |
| 23.02.2026 | 09:35:35.186 | 100,250 G | - | - | - | - |
| 23.02.2026 | 09:35:35.186 | 100,250 G | - | - | - | - |
| 20.02.2026 | 16:33:47.829 | 99,020 G | - | - | - | - |
| 20.02.2026 | 16:33:47.829 | 99,020 G | - | - | - | - |
| 20.02.2026 | 10:49:52.790 | 99,350 G | - | - | - | - |
| 20.02.2026 | 09:50:51.983 | 99,300 G | - | - | - | - |
| 19.02.2026 | 09:41:30.666 | 99,060 G | - | - | - | - |
| 19.02.2026 | 09:41:30.666 | 99,060 G | - | - | - | - |
| 18.02.2026 | 09:39:21.208 | 97,530 G | - | - | - | - |
| 18.02.2026 | 09:39:21.208 | 97,530 G | - | - | - | - |
| 17.02.2026 | 10:40:05.830 | 96,720 G | - | - | - | - |
| 17.02.2026 | 10:40:05.830 | 96,720 G | - | - | - | - |
| 17.02.2026 | 09:37:05.386 | 96,670 G | - | - | - | - |
| 16.02.2026 | 09:40:49.257 | 98,200 G | - | - | - | - |
| 16.02.2026 | 09:40:49.257 | 98,200 G | - | - | - | - |
| 13.02.2026 | 13:22:00.336 | 98,190 BZ | 10 | 981,900 | 20,000 | 1.963,100 |
| 13.02.2026 | 13:22:00.336 | 98,190 BZ | 10 | 981,900 | 20,000 | 1.963,100 |
| 13.02.2026 | 13:20:12.864 | 98,120 BZ | 10 | 981,200 | 10,000 | 981,200 |
| 13.02.2026 | 09:37:21.269 | 97,430 G | - | - | - | - |
| 12.02.2026 | 09:39:44.691 | 100,500 G | - | - | - | - |
| 12.02.2026 | 09:39:44.691 | 100,500 G | - | - | - | - |
| 11.02.2026 | 09:39:05.948 | 100,140 G | - | - | - | - |
| 11.02.2026 | 09:39:05.948 | 100,140 G | - | - | - | - |
| 10.02.2026 | 09:40:02.033 | 100,250 G | - | - | - | - |
| 10.02.2026 | 09:40:02.033 | 100,250 G | - | - | - | - |
| 09.02.2026 | 09:33:56.066 | 99,790 G | - | - | - | - |
| 09.02.2026 | 09:33:56.066 | 99,790 G | - | - | - | - |
| 06.02.2026 | 09:36:50.529 | 96,230 G | - | - | - | - |
| 06.02.2026 | 09:36:50.529 | 96,230 G | - | - | - | - |
| 05.02.2026 | 09:39:58.228 | 98,280 G | - | - | - | - |
| 05.02.2026 | 09:39:58.228 | 98,280 G | - | - | - | - |
| 04.02.2026 | 16:04:41.819 | 100,120 BZ | 12 | 1.201,440 | 24,000 | 2.399,880 |
| 04.02.2026 | 09:26:39.656 | 100,650 G | - | - | - | - |
| 03.02.2026 | 09:47:14.025 | 99,910 G | - | - | - | - |