Henry Hub Erdgas Future 05/2026 (NYMEX) USD/Faktor/Long [12]/VONT
WKN VJ19EX
ISIN DE000VJ19EX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 17:26:02.953 | 0,001 G | - | - | - | - |
| 02.04.2026 | 17:26:02.953 | 0,001 G | - | - | - | - |
| 02.04.2026 | 16:25:24.675 | 0,001 G | - | - | - | - |
| 02.04.2026 | 15:26:50.264 | 0,001 G | - | - | - | - |
| 02.04.2026 | 14:25:40.183 | 0,001 G | - | - | - | - |
| 02.04.2026 | 13:25:16.366 | 0,001 G | - | - | - | - |
| 02.04.2026 | 12:27:33.925 | 0,001 G | - | - | - | - |
| 02.04.2026 | 11:26:23.514 | 0,001 G | - | - | - | - |
| 02.04.2026 | 10:11:11.592 | 0,001 G | - | - | - | - |
| 02.04.2026 | 08:21:55.036 | 0,001 G | - | - | - | - |
| 01.04.2026 | 17:25:45.228 | 0,001 G | - | - | - | - |
| 01.04.2026 | 17:25:45.228 | 0,001 G | - | - | - | - |
| 01.04.2026 | 16:26:26.562 | 0,001 G | - | - | - | - |
| 01.04.2026 | 15:26:46.665 | 0,001 G | - | - | - | - |
| 01.04.2026 | 14:25:42.593 | 0,001 G | - | - | - | - |
| 01.04.2026 | 13:25:13.174 | 0,001 G | - | - | - | - |
| 01.04.2026 | 12:25:19.949 | 0,001 G | - | - | - | - |
| 01.04.2026 | 11:25:16.669 | 0,001 G | - | - | - | - |
| 01.04.2026 | 08:23:37.165 | 0,001 G | - | - | - | - |
| 31.03.2026 | 17:25:53.155 | 0,001 G | - | - | - | - |
| 31.03.2026 | 17:25:53.155 | 0,001 G | - | - | - | - |
| 31.03.2026 | 16:28:59.567 | 0,001 G | - | - | - | - |
| 31.03.2026 | 15:27:00.417 | 0,001 G | - | - | - | - |
| 31.03.2026 | 14:25:48.898 | 0,001 G | - | - | - | - |
| 31.03.2026 | 13:25:17.452 | 0,001 G | - | - | - | - |
| 30.03.2026 | 17:25:56.471 | 0,001 G | - | - | - | - |
| 30.03.2026 | 17:25:56.471 | 0,001 G | - | - | - | - |
| 30.03.2026 | 16:25:22.033 | 0,001 G | - | - | - | - |
| 30.03.2026 | 15:26:48.401 | 0,001 G | - | - | - | - |
| 30.03.2026 | 14:25:28.053 | 0,001 G | - | - | - | - |
| 30.03.2026 | 13:25:17.180 | 0,001 G | - | - | - | - |
| 30.03.2026 | 12:25:20.076 | 0,001 G | - | - | - | - |
| 30.03.2026 | 11:25:19.231 | 0,001 G | - | - | - | - |
| 30.03.2026 | 08:24:52.604 | 0,001 G | - | - | - | - |
| 27.03.2026 | 17:25:56.901 | 0,001 G | - | - | - | - |
| 27.03.2026 | 17:25:56.901 | 0,001 G | - | - | - | - |
| 27.03.2026 | 16:25:27.241 | 0,001 G | - | - | - | - |
| 27.03.2026 | 14:25:48.647 | 0,001 G | - | - | - | - |
| 27.03.2026 | 13:25:16.180 | 0,001 G | - | - | - | - |
| 27.03.2026 | 12:25:16.680 | 0,001 G | - | - | - | - |
| 27.03.2026 | 11:25:17.263 | 0,001 G | - | - | - | - |
| 27.03.2026 | 08:25:06.364 | 0,001 G | - | - | - | - |
| 26.03.2026 | 17:25:44.464 | 0,001 G | - | - | - | - |
| 26.03.2026 | 17:25:44.464 | 0,001 G | - | - | - | - |
| 26.03.2026 | 16:25:18.740 | 0,001 G | - | - | - | - |
| 26.03.2026 | 15:26:46.233 | 0,001 G | - | - | - | - |
| 26.03.2026 | 14:25:29.943 | 0,001 G | - | - | - | - |
| 26.03.2026 | 13:25:15.853 | 0,001 G | - | - | - | - |
| 26.03.2026 | 12:25:17.230 | 0,001 G | - | - | - | - |
| 26.03.2026 | 11:25:15.379 | 0,001 G | - | - | - | - |
| 26.03.2026 | 08:24:35.328 | 0,001 G | - | - | - | - |
| 25.03.2026 | 17:25:55.560 | 0,001 G | - | - | - | - |
| 25.03.2026 | 17:25:55.560 | 0,001 G | - | - | - | - |
| 25.03.2026 | 16:25:49.879 | 0,001 G | - | - | - | - |
| 25.03.2026 | 15:26:55.226 | 0,001 G | - | - | - | - |
| 25.03.2026 | 14:25:24.841 | 0,001 G | - | - | - | - |
| 25.03.2026 | 11:25:19.828 | 0,001 G | - | - | - | - |
| 25.03.2026 | 08:23:17.545 | 0,001 G | - | - | - | - |
| 24.03.2026 | 17:25:58.030 | 0,001 G | - | - | - | - |
| 24.03.2026 | 16:25:19.837 | 0,001 G | - | - | - | - |
| 24.03.2026 | 15:26:47.727 | 0,001 G | - | - | - | - |
| 24.03.2026 | 14:25:32.640 | 0,001 G | - | - | - | - |
| 24.03.2026 | 13:25:14.909 | 0,001 G | - | - | - | - |
| 24.03.2026 | 12:25:36.526 | 0,001 G | - | - | - | - |
| 24.03.2026 | 11:25:10.622 | 0,001 G | - | - | - | - |
| 24.03.2026 | 08:25:55.973 | 0,001 G | - | - | - | - |
| 23.03.2026 | 17:26:42.878 | 0,001 G | - | - | - | - |
| 23.03.2026 | 17:26:42.878 | 0,001 G | - | - | - | - |
| 23.03.2026 | 16:27:33.517 | 0,001 G | - | - | - | - |
| 23.03.2026 | 15:28:32.390 | 0,001 G | - | - | - | - |
| 23.03.2026 | 14:26:04.591 | 0,001 G | - | - | - | - |
| 23.03.2026 | 13:25:26.264 | 0,001 G | - | - | - | - |
| 23.03.2026 | 11:25:13.796 | 0,001 G | - | - | - | - |
| 23.03.2026 | 08:19:18.477 | 0,001 G | - | - | - | - |
| 20.03.2026 | 17:25:52.257 | 0,001 G | - | - | - | - |
| 20.03.2026 | 17:25:52.257 | 0,001 G | - | - | - | - |
| 20.03.2026 | 16:25:19.472 | 0,001 G | - | - | - | - |
| 20.03.2026 | 15:26:43.889 | 0,001 G | - | - | - | - |
| 20.03.2026 | 14:25:40.906 | 0,001 G | - | - | - | - |
| 20.03.2026 | 13:25:17.593 | 0,001 G | - | - | - | - |
| 20.03.2026 | 12:26:08.259 | 0,001 G | - | - | - | - |
| 20.03.2026 | 11:25:24.494 | 0,001 G | - | - | - | - |
| 20.03.2026 | 08:28:53.573 | 0,001 G | - | - | - | - |
| 19.03.2026 | 17:29:51.553 | 0,001 G | - | - | - | - |
| 19.03.2026 | 17:29:51.553 | 0,001 G | - | - | - | - |
| 19.03.2026 | 16:36:20.828 | 0,001 G | - | - | - | - |
| 19.03.2026 | 16:19:30.618 | 0,001 G | - | - | - | - |
| 19.03.2026 | 15:29:14.653 | 0,001 G | - | - | - | - |
| 19.03.2026 | 14:25:35.209 | 0,001 G | - | - | - | - |
| 19.03.2026 | 12:25:23.129 | 0,001 G | - | - | - | - |
| 19.03.2026 | 11:25:16.153 | 0,001 G | - | - | - | - |
| 19.03.2026 | 08:21:07.787 | 0,001 G | - | - | - | - |
| 18.03.2026 | 17:25:58.792 | 0,001 G | - | - | - | - |
| 18.03.2026 | 17:25:58.792 | 0,001 G | - | - | - | - |
| 18.03.2026 | 16:25:25.346 | 0,001 G | - | - | - | - |
| 18.03.2026 | 15:26:54.250 | 0,001 G | - | - | - | - |
| 18.03.2026 | 14:25:38.172 | 0,001 G | - | - | - | - |
| 18.03.2026 | 13:25:14.433 | 0,001 G | - | - | - | - |
| 18.03.2026 | 12:26:20.806 | 0,001 G | - | - | - | - |
| 18.03.2026 | 11:25:20.911 | 0,001 G | - | - | - | - |