Bayer AG/Aktienanleihe/11%/Call/VONT
WKN VJ18BJ
ISIN DE000VJ18BJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2026 | 21:54:37.224 | 93,590 G | - | - | - | - |
| 29.01.2026 | 21:54:37.224 | 93,590 G | - | - | - | - |
| 29.01.2026 | 21:30:46.538 | 93,420 G | - | - | - | - |
| 29.01.2026 | 21:02:22.246 | 93,420 G | - | - | - | - |
| 29.01.2026 | 20:46:38.685 | 93,470 G | - | - | - | - |
| 29.01.2026 | 20:31:09.295 | 93,460 G | - | - | - | - |
| 29.01.2026 | 20:01:38.492 | 93,420 G | - | - | - | - |
| 29.01.2026 | 19:46:46.197 | 93,490 G | - | - | - | - |
| 29.01.2026 | 19:31:10.801 | 93,510 G | - | - | - | - |
| 29.01.2026 | 19:03:08.283 | 93,510 G | - | - | - | - |
| 29.01.2026 | 18:46:47.886 | 93,540 G | - | - | - | - |
| 29.01.2026 | 18:30:30.639 | 93,450 G | - | - | - | - |
| 29.01.2026 | 18:01:11.771 | 93,350 G | - | - | - | - |
| 29.01.2026 | 18:00:23.479 | 93,350 G | - | - | - | - |
| 29.01.2026 | 17:13:22.321 | 93,790 G | - | - | - | - |
| 29.01.2026 | 17:01:49.413 | 93,780 G | - | - | - | - |
| 29.01.2026 | 16:33:47.222 | 93,830 G | - | - | - | - |
| 29.01.2026 | 15:43:21.416 | 94,180 G | - | - | - | - |
| 29.01.2026 | 15:33:03.376 | 94,190 G | - | - | - | - |
| 29.01.2026 | 15:01:40.047 | 94,350 G | - | - | - | - |
| 29.01.2026 | 14:42:36.592 | 94,130 G | - | - | - | - |
| 29.01.2026 | 14:30:59.011 | 94,120 G | - | - | - | - |
| 29.01.2026 | 14:04:27.316 | 94,050 G | - | - | - | - |
| 29.01.2026 | 13:33:29.864 | 93,990 G | - | - | - | - |
| 29.01.2026 | 13:02:36.723 | 93,930 G | - | - | - | - |
| 29.01.2026 | 13:01:52.495 | 93,990 G | - | - | - | - |
| 29.01.2026 | 12:32:16.213 | 93,920 G | - | - | - | - |
| 29.01.2026 | 12:03:53.536 | 93,930 G | - | - | - | - |
| 29.01.2026 | 11:09:12.760 | 93,970 G | - | - | - | - |
| 29.01.2026 | 10:36:17.055 | 93,960 G | - | - | - | - |
| 29.01.2026 | 10:31:32.527 | 94,090 G | - | - | - | - |
| 29.01.2026 | 10:03:17.892 | 94,070 G | - | - | - | - |
| 29.01.2026 | 10:02:00.578 | 94,060 G | - | - | - | - |
| 29.01.2026 | 09:33:44.636 | 94,290 G | - | - | - | - |
| 29.01.2026 | 09:31:09.258 | 94,210 G | - | - | - | - |
| 29.01.2026 | 09:06:19.758 | 94,380 G | - | - | - | - |
| 29.01.2026 | 08:45:48.017 | 94,400 G | - | - | - | - |
| 29.01.2026 | 08:05:55.183 | 94,420 G | - | - | - | - |
| 29.01.2026 | 08:05:25.847 | 94,420 G | - | - | - | - |
| 26.01.2026 | 15:30:37.060 | 100,000 BP | - | - | - | - |
| 26.01.2026 | 15:30:37.060 | 100,000 BP | - | - | - | - |
| 05.01.2026 | 09:23:47.975 | 100,000 BP | - | - | - | - |
| 05.01.2026 | 09:23:47.975 | 100,000 BP | - | - | - | - |