DAX/Discount/21200/Call/VONT
WKN VJ17LW
ISIN DE000VJ17LW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:16:26.839 | 201,080 G | - | - | - | - |
| 09.01.2026 | 21:16:26.839 | 201,080 G | - | - | - | - |
| 09.01.2026 | 20:16:29.704 | 201,060 G | - | - | - | - |
| 09.01.2026 | 19:16:35.649 | 201,030 G | - | - | - | - |
| 09.01.2026 | 18:17:17.343 | 201,050 G | - | - | - | - |
| 09.01.2026 | 17:18:19.190 | 201,040 G | - | - | - | - |
| 09.01.2026 | 16:18:08.786 | 200,950 G | - | - | - | - |
| 09.01.2026 | 14:20:01.497 | 201,020 G | - | - | - | - |
| 09.01.2026 | 13:21:39.475 | 201,050 G | - | - | - | - |
| 09.01.2026 | 12:19:45.693 | 201,010 G | - | - | - | - |
| 09.01.2026 | 11:19:30.962 | 200,930 G | - | - | - | - |
| 09.01.2026 | 09:17:59.541 | 200,930 G | - | - | - | - |
| 08.01.2026 | 21:17:01.320 | 200,920 G | - | - | 1.040,000 | 208.946,400 |
| 08.01.2026 | 21:17:01.320 | 200,920 G | - | - | 1.040,000 | 208.946,400 |
| 08.01.2026 | 20:17:11.059 | 200,910 G | - | - | 1.040,000 | 208.946,400 |
| 08.01.2026 | 19:17:13.444 | 200,910 G | - | - | 1.040,000 | 208.946,400 |
| 08.01.2026 | 18:18:26.037 | 200,890 G | - | - | 1.040,000 | 208.946,400 |
| 08.01.2026 | 15:18:14.621 | 200,770 G | - | - | 1.040,000 | 208.946,400 |
| 08.01.2026 | 14:19:48.458 | 200,740 G | - | - | 1.040,000 | 208.946,400 |
| 08.01.2026 | 13:17:05.183 | 200,800 G | - | - | 1.040,000 | 208.946,400 |
| 08.01.2026 | 12:19:45.443 | 200,790 G | - | - | 1.040,000 | 208.946,400 |
| 08.01.2026 | 11:19:15.932 | 200,800 G | - | - | 1.040,000 | 208.946,400 |
| 08.01.2026 | 10:28:44.507 | 200,910 BZ | 1.040 | 208.946,400 | 1.040,000 | 208.946,400 |
| 08.01.2026 | 09:18:31.142 | 201,010 G | - | - | - | - |
| 07.01.2026 | 21:17:03.185 | 200,950 G | - | - | - | - |
| 07.01.2026 | 21:17:03.185 | 200,950 G | - | - | - | - |
| 07.01.2026 | 20:17:00.166 | 200,940 G | - | - | - | - |
| 07.01.2026 | 19:17:09.311 | 200,930 G | - | - | - | - |
| 07.01.2026 | 18:18:02.779 | 200,950 G | - | - | - | - |
| 07.01.2026 | 17:19:45.110 | 200,930 G | - | - | - | - |
| 07.01.2026 | 16:19:13.135 | 200,880 G | - | - | - | - |
| 07.01.2026 | 15:18:08.234 | 200,930 G | - | - | - | - |
| 07.01.2026 | 14:19:20.353 | 200,890 G | - | - | - | - |
| 07.01.2026 | 13:17:02.610 | 200,860 G | - | - | - | - |
| 07.01.2026 | 12:19:27.952 | 200,900 G | - | - | - | - |
| 07.01.2026 | 11:19:30.540 | 200,910 G | - | - | - | - |
| 07.01.2026 | 09:18:19.070 | 200,860 G | - | - | - | - |
| 06.01.2026 | 21:16:50.098 | 200,760 G | - | - | - | - |
| 06.01.2026 | 21:16:50.098 | 200,760 G | - | - | - | - |
| 06.01.2026 | 19:16:51.946 | 200,700 G | - | - | - | - |
| 06.01.2026 | 18:17:52.864 | 200,680 G | - | - | - | - |
| 06.01.2026 | 17:19:09.628 | 200,670 G | - | - | - | - |
| 06.01.2026 | 16:18:29.473 | 200,670 G | - | - | - | - |
| 06.01.2026 | 15:17:14.883 | 200,730 G | - | - | - | - |
| 06.01.2026 | 14:19:19.912 | 200,710 G | - | - | - | - |
| 06.01.2026 | 13:19:39.854 | 200,670 G | - | - | - | - |
| 06.01.2026 | 12:19:05.568 | 200,660 G | - | - | - | - |
| 06.01.2026 | 11:18:51.879 | 200,590 G | - | - | - | - |
| 06.01.2026 | 09:16:05.656 | 200,610 G | - | - | - | - |
| 05.01.2026 | 21:17:45.752 | 200,550 G | - | - | - | - |
| 05.01.2026 | 21:17:45.752 | 200,550 G | - | - | - | - |
| 05.01.2026 | 20:46:26.648 | 200,550 G | - | - | - | - |
| 05.01.2026 | 20:17:54.280 | 200,550 G | - | - | - | - |
| 05.01.2026 | 19:46:25.412 | 200,530 G | - | - | - | - |
| 05.01.2026 | 19:18:15.950 | 200,520 G | - | - | - | - |
| 05.01.2026 | 18:46:23.404 | 200,570 G | - | - | - | - |
| 05.01.2026 | 18:20:00.402 | 200,580 G | - | - | - | - |
| 05.01.2026 | 18:01:46.114 | 200,570 G | - | - | - | - |
| 05.01.2026 | 17:22:02.047 | 200,540 G | - | - | - | - |
| 05.01.2026 | 17:12:57.070 | 200,540 G | - | - | - | - |
| 05.01.2026 | 16:33:55.010 | 200,540 G | - | - | - | - |
| 05.01.2026 | 16:25:31.768 | 200,520 G | - | - | - | - |
| 05.01.2026 | 15:43:14.639 | 200,480 G | - | - | - | - |
| 05.01.2026 | 15:19:39.174 | 200,430 G | - | - | - | - |
| 05.01.2026 | 14:42:15.192 | 200,340 G | - | - | - | - |
| 05.01.2026 | 14:22:17.085 | 200,350 G | - | - | - | - |
| 05.01.2026 | 14:04:09.482 | 200,360 G | - | - | - | - |
| 05.01.2026 | 13:18:22.294 | 200,300 G | - | - | - | - |
| 05.01.2026 | 13:01:53.218 | 200,320 G | - | - | - | - |
| 05.01.2026 | 12:24:12.902 | 200,390 G | - | - | - | - |
| 05.01.2026 | 12:04:09.669 | 200,280 G | - | - | - | - |
| 05.01.2026 | 11:21:54.682 | 200,360 G | - | - | - | - |
| 05.01.2026 | 11:02:29.234 | 200,360 G | - | - | - | - |
| 05.01.2026 | 10:57:10.710 | 200,410 G | - | - | - | - |
| 05.01.2026 | 10:00:31.392 | 200,470 G | - | - | - | - |
| 05.01.2026 | 09:18:11.511 | 200,480 G | - | - | - | - |
| 05.01.2026 | 09:02:54.333 | 200,440 G | - | - | - | - |
| 05.01.2026 | 08:45:55.174 | 200,390 G | - | - | - | - |
| 05.01.2026 | 08:02:00.480 | 200,420 G | - | - | - | - |