DAX/Discount/23600/Call/VONT
WKN VJ17LN
ISIN DE000VJ17LN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 21:16:30.290 | 220,550 G | - | - | 320,000 | 70.614,400 |
| 13.01.2026 | 21:16:30.290 | 220,550 G | - | - | 320,000 | 70.614,400 |
| 13.01.2026 | 20:16:26.686 | 220,560 G | - | - | 320,000 | 70.614,400 |
| 13.01.2026 | 19:16:33.271 | 220,650 G | - | - | 320,000 | 70.614,400 |
| 13.01.2026 | 18:17:08.915 | 220,680 G | - | - | 320,000 | 70.614,400 |
| 13.01.2026 | 17:17:47.291 | 220,660 G | - | - | 320,000 | 70.614,400 |
| 13.01.2026 | 16:17:22.069 | 220,570 G | - | - | 320,000 | 70.614,400 |
| 13.01.2026 | 15:17:15.191 | 220,870 G | - | - | 320,000 | 70.614,400 |
| 13.01.2026 | 14:18:10.901 | 220,730 G | - | - | 320,000 | 70.614,400 |
| 13.01.2026 | 13:37:06.812 | 220,670 BZ | 320 | 70.614,400 | 320,000 | 70.614,400 |
| 13.01.2026 | 13:16:34.181 | 220,640 G | - | - | - | - |
| 13.01.2026 | 12:25:04.778 | 220,570 G | - | - | - | - |
| 13.01.2026 | 11:21:44.567 | 220,540 G | - | - | - | - |
| 13.01.2026 | 11:16:15.885 | 220,520 G | - | - | - | - |
| 13.01.2026 | 09:14:02.283 | 220,680 G | - | - | - | - |
| 12.01.2026 | 21:16:50.820 | 220,660 G | - | - | - | - |
| 12.01.2026 | 21:16:50.820 | 220,660 G | - | - | - | - |
| 12.01.2026 | 20:16:50.819 | 220,670 G | - | - | - | - |
| 12.01.2026 | 19:16:53.678 | 220,660 G | - | - | - | - |
| 12.01.2026 | 18:17:50.988 | 220,680 G | - | - | - | - |
| 12.01.2026 | 17:18:53.081 | 220,680 G | - | - | - | - |
| 12.01.2026 | 16:18:10.818 | 220,580 G | - | - | - | - |
| 12.01.2026 | 15:17:47.205 | 220,530 G | - | - | - | - |
| 12.01.2026 | 14:19:12.516 | 220,560 G | - | - | - | - |
| 12.01.2026 | 13:16:48.046 | 220,590 G | - | - | - | - |
| 12.01.2026 | 12:19:08.141 | 220,510 G | - | - | - | - |
| 12.01.2026 | 11:19:35.953 | 220,360 G | - | - | - | - |
| 12.01.2026 | 09:18:52.303 | 220,360 G | - | - | - | - |
| 09.01.2026 | 21:16:31.123 | 220,420 G | - | - | 270,000 | 59.518,800 |
| 09.01.2026 | 21:16:31.123 | 220,420 G | - | - | 270,000 | 59.518,800 |
| 09.01.2026 | 20:16:32.062 | 220,380 G | - | - | 270,000 | 59.518,800 |
| 09.01.2026 | 19:16:36.492 | 220,350 G | - | - | 270,000 | 59.518,800 |
| 09.01.2026 | 18:17:16.195 | 220,380 G | - | - | 270,000 | 59.518,800 |
| 09.01.2026 | 17:18:16.532 | 220,370 G | - | - | 270,000 | 59.518,800 |
| 09.01.2026 | 16:18:08.786 | 220,200 G | - | - | 270,000 | 59.518,800 |
| 09.01.2026 | 14:57:19.730 | 220,440 BZ | 270 | 59.518,800 | 270,000 | 59.518,800 |
| 09.01.2026 | 14:19:57.721 | 220,300 G | - | - | - | - |
| 09.01.2026 | 13:21:33.948 | 220,350 G | - | - | - | - |
| 09.01.2026 | 12:19:43.186 | 220,270 G | - | - | - | - |
| 09.01.2026 | 11:19:30.962 | 220,120 G | - | - | - | - |
| 09.01.2026 | 09:18:00.608 | 220,160 G | - | - | - | - |
| 08.01.2026 | 21:17:01.320 | 220,140 G | - | - | - | - |
| 08.01.2026 | 21:17:01.320 | 220,140 G | - | - | - | - |
| 08.01.2026 | 20:17:11.864 | 220,130 G | - | - | - | - |
| 08.01.2026 | 19:17:13.444 | 220,130 G | - | - | - | - |
| 08.01.2026 | 18:18:26.122 | 220,100 G | - | - | - | - |
| 08.01.2026 | 15:18:14.621 | 219,920 G | - | - | - | - |
| 08.01.2026 | 14:19:48.458 | 219,850 G | - | - | - | - |
| 08.01.2026 | 13:17:05.130 | 219,960 G | - | - | - | - |
| 08.01.2026 | 12:19:45.443 | 219,940 G | - | - | - | - |
| 08.01.2026 | 11:19:15.932 | 219,970 G | - | - | - | - |
| 08.01.2026 | 09:18:31.142 | 220,260 G | - | - | - | - |
| 07.01.2026 | 21:17:05.193 | 220,140 G | - | - | - | - |
| 07.01.2026 | 21:17:05.193 | 220,140 G | - | - | - | - |
| 07.01.2026 | 20:17:02.179 | 220,130 G | - | - | - | - |
| 07.01.2026 | 19:17:10.773 | 220,110 G | - | - | - | - |
| 07.01.2026 | 18:18:07.801 | 220,140 G | - | - | - | - |
| 07.01.2026 | 17:19:48.699 | 220,100 G | - | - | - | - |
| 07.01.2026 | 16:19:16.336 | 220,010 G | - | - | - | - |
| 07.01.2026 | 15:18:10.395 | 220,110 G | - | - | - | - |
| 07.01.2026 | 14:19:30.527 | 220,010 G | - | - | - | - |
| 07.01.2026 | 13:17:06.447 | 219,960 G | - | - | - | - |
| 07.01.2026 | 12:19:30.182 | 220,050 G | - | - | - | - |
| 07.01.2026 | 11:19:32.671 | 220,050 G | - | - | - | - |
| 07.01.2026 | 09:18:19.132 | 219,970 G | - | - | - | - |
| 06.01.2026 | 21:16:52.581 | 219,810 G | - | - | - | - |
| 06.01.2026 | 21:16:52.581 | 219,810 G | - | - | - | - |
| 06.01.2026 | 19:16:52.125 | 219,730 G | - | - | - | - |
| 06.01.2026 | 18:17:52.641 | 219,680 G | - | - | - | - |
| 06.01.2026 | 17:19:12.798 | 219,670 G | - | - | - | - |
| 06.01.2026 | 16:18:31.614 | 219,640 G | - | - | - | - |
| 06.01.2026 | 15:17:15.025 | 219,760 G | - | - | - | - |
| 06.01.2026 | 14:19:14.797 | 219,720 G | - | - | - | - |
| 06.01.2026 | 13:19:35.448 | 219,670 G | - | - | - | - |
| 06.01.2026 | 12:19:05.382 | 219,630 G | - | - | - | - |
| 06.01.2026 | 11:18:51.879 | 219,520 G | - | - | - | - |
| 06.01.2026 | 09:16:09.877 | 219,550 G | - | - | - | - |
| 05.01.2026 | 21:17:45.752 | 219,470 G | - | - | - | - |
| 05.01.2026 | 21:17:45.752 | 219,470 G | - | - | - | - |
| 05.01.2026 | 20:46:26.685 | 219,460 G | - | - | - | - |
| 05.01.2026 | 20:17:56.237 | 219,470 G | - | - | - | - |
| 05.01.2026 | 19:46:23.405 | 219,440 G | - | - | - | - |
| 05.01.2026 | 19:18:13.148 | 219,420 G | - | - | - | - |
| 05.01.2026 | 18:46:23.306 | 219,500 G | - | - | - | - |
| 05.01.2026 | 18:20:01.926 | 219,520 G | - | - | - | - |
| 05.01.2026 | 18:01:49.170 | 219,510 G | - | - | - | - |
| 05.01.2026 | 17:22:02.220 | 219,450 G | - | - | - | - |
| 05.01.2026 | 17:12:54.839 | 219,450 G | - | - | - | - |
| 05.01.2026 | 16:33:52.627 | 219,430 G | - | - | - | - |
| 05.01.2026 | 16:25:31.296 | 219,400 G | - | - | - | - |
| 05.01.2026 | 15:43:10.215 | 219,320 G | - | - | - | - |
| 05.01.2026 | 15:19:36.992 | 219,230 G | - | - | - | - |
| 05.01.2026 | 14:42:12.941 | 219,070 G | - | - | - | - |
| 05.01.2026 | 14:22:16.101 | 219,090 G | - | - | - | - |
| 05.01.2026 | 14:04:09.033 | 219,090 G | - | - | - | - |
| 05.01.2026 | 13:18:22.251 | 219,000 G | - | - | - | - |
| 05.01.2026 | 13:01:57.225 | 219,050 G | - | - | - | - |
| 05.01.2026 | 12:24:12.902 | 219,170 G | - | - | - | - |
| 05.01.2026 | 12:04:09.669 | 219,020 G | - | - | - | - |
| 05.01.2026 | 11:21:54.905 | 219,160 G | - | - | - | - |