DAX/Discount/22800/Call/VONT
WKN VJ17K3
ISIN DE000VJ17K37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:16:39.836 | 226,660 G | - | - | - | - |
| 30.04.2026 | 21:16:39.836 | 226,660 G | - | - | - | - |
| 30.04.2026 | 20:16:35.894 | 226,660 G | - | - | - | - |
| 30.04.2026 | 19:16:38.545 | 226,640 G | - | - | - | - |
| 30.04.2026 | 18:17:22.063 | 226,630 G | - | - | - | - |
| 30.04.2026 | 17:16:47.622 | 226,650 G | - | - | - | - |
| 30.04.2026 | 16:18:51.681 | 226,450 G | - | - | - | - |
| 30.04.2026 | 15:16:51.840 | 226,510 G | - | - | - | - |
| 30.04.2026 | 14:19:03.411 | 226,430 G | - | - | - | - |
| 30.04.2026 | 13:18:11.346 | 226,340 G | - | - | - | - |
| 30.04.2026 | 12:25:43.007 | 226,210 G | - | - | - | - |
| 30.04.2026 | 12:16:15.807 | 226,180 G | - | - | - | - |
| 30.04.2026 | 11:18:15.473 | 225,990 G | - | - | - | - |
| 30.04.2026 | 08:53:34.201 | 225,490 G | - | - | - | - |
| 29.04.2026 | 21:17:10.364 | 225,920 G | - | - | - | - |
| 29.04.2026 | 21:17:10.364 | 225,920 G | - | - | - | - |
| 29.04.2026 | 20:17:23.206 | 225,910 G | - | - | - | - |
| 29.04.2026 | 19:17:24.658 | 225,840 G | - | - | - | - |
| 29.04.2026 | 18:17:23.888 | 225,970 G | - | - | - | - |
| 29.04.2026 | 17:17:14.103 | 226,020 G | - | - | - | - |
| 29.04.2026 | 16:17:04.099 | 226,120 G | - | - | - | - |
| 29.04.2026 | 15:16:58.862 | 226,190 G | - | - | - | - |
| 29.04.2026 | 14:19:55.264 | 226,160 G | - | - | - | - |
| 29.04.2026 | 13:20:27.185 | 226,070 G | - | - | - | - |
| 29.04.2026 | 12:18:23.927 | 226,120 G | - | - | - | - |
| 29.04.2026 | 11:17:52.730 | 226,050 G | - | - | - | - |
| 29.04.2026 | 09:03:41.868 | 226,170 G | - | - | - | - |
| 28.04.2026 | 21:16:52.258 | 225,950 G | - | - | - | - |
| 28.04.2026 | 21:16:52.258 | 225,950 G | - | - | - | - |
| 28.04.2026 | 20:17:01.867 | 225,930 G | - | - | - | - |
| 28.04.2026 | 19:17:02.818 | 225,920 G | - | - | - | - |
| 28.04.2026 | 18:18:14.654 | 225,960 G | - | - | - | - |
| 28.04.2026 | 17:17:42.663 | 226,030 G | - | - | - | - |
| 28.04.2026 | 16:16:58.983 | 225,910 G | - | - | - | - |
| 28.04.2026 | 15:16:58.233 | 225,880 G | - | - | - | - |
| 28.04.2026 | 13:16:59.430 | 226,070 G | - | - | - | - |
| 28.04.2026 | 12:17:38.297 | 226,110 G | - | - | - | - |
| 28.04.2026 | 11:17:55.492 | 226,180 G | - | - | - | - |
| 28.04.2026 | 08:57:11.703 | 226,030 G | - | - | - | - |
| 27.04.2026 | 21:17:23.541 | 226,100 G | - | - | - | - |
| 27.04.2026 | 21:17:23.541 | 226,100 G | - | - | - | - |
| 27.04.2026 | 20:17:31.302 | 226,080 G | - | - | - | - |
| 27.04.2026 | 19:17:32.362 | 226,060 G | - | - | - | - |
| 27.04.2026 | 18:19:09.104 | 226,090 G | - | - | - | - |
| 27.04.2026 | 17:18:55.212 | 225,990 G | - | - | - | - |
| 27.04.2026 | 16:18:01.007 | 226,070 G | - | - | - | - |
| 27.04.2026 | 15:17:58.560 | 226,110 G | - | - | - | - |
| 27.04.2026 | 14:23:57.553 | 226,330 G | - | - | - | - |
| 27.04.2026 | 13:17:35.985 | 226,360 G | - | - | - | - |
| 27.04.2026 | 12:19:46.870 | 226,280 G | - | - | - | - |
| 27.04.2026 | 11:19:28.296 | 226,170 G | - | - | - | - |
| 27.04.2026 | 09:40:10.610 | 226,100 G | - | - | - | - |
| 27.04.2026 | 08:02:09.713 | 225,980 G | - | - | - | - |
| 24.04.2026 | 21:54:38.816 | 226,050 G | - | - | - | - |
| 24.04.2026 | 21:54:38.816 | 226,050 G | - | - | - | - |
| 24.04.2026 | 21:17:42.074 | 226,080 G | - | - | - | - |
| 24.04.2026 | 21:01:15.684 | 226,050 G | - | - | - | - |
| 24.04.2026 | 20:17:51.570 | 226,020 G | - | - | - | - |
| 24.04.2026 | 20:01:12.461 | 226,040 G | - | - | - | - |
| 24.04.2026 | 19:17:57.944 | 226,010 G | - | - | - | - |
| 24.04.2026 | 19:01:17.066 | 226,020 G | - | - | - | - |
| 24.04.2026 | 18:20:01.576 | 226,010 G | - | - | - | - |
| 24.04.2026 | 18:02:35.377 | 226,010 G | - | - | - | - |
| 24.04.2026 | 17:19:28.797 | 225,890 G | - | - | - | - |
| 24.04.2026 | 17:01:25.855 | 225,880 G | - | - | - | - |
| 24.04.2026 | 16:18:37.077 | 225,840 G | - | - | - | - |
| 24.04.2026 | 16:01:35.709 | 225,810 G | - | - | - | - |
| 24.04.2026 | 15:18:49.163 | 225,850 G | - | - | - | - |
| 24.04.2026 | 15:01:00.640 | 225,840 G | - | - | - | - |
| 24.04.2026 | 14:22:19.831 | 225,960 G | - | - | - | - |
| 24.04.2026 | 13:18:15.787 | 226,070 G | - | - | - | - |
| 24.04.2026 | 13:02:49.895 | 225,820 G | - | - | - | - |
| 24.04.2026 | 12:18:35.981 | 225,760 G | - | - | - | - |
| 24.04.2026 | 12:02:25.570 | 225,670 G | - | - | - | - |
| 24.04.2026 | 11:20:07.928 | 225,620 G | - | - | - | - |
| 24.04.2026 | 11:01:14.629 | 225,650 G | - | - | - | - |
| 24.04.2026 | 10:01:32.936 | 225,870 G | - | - | - | - |
| 24.04.2026 | 09:35:44.029 | 225,910 G | - | - | - | - |
| 24.04.2026 | 09:00:46.940 | 225,980 G | - | - | - | - |
| 24.04.2026 | 08:01:43.669 | 226,040 G | - | - | - | - |
| 23.04.2026 | 21:54:41.727 | 225,740 G | - | - | - | - |
| 23.04.2026 | 21:54:41.727 | 225,740 G | - | - | - | - |
| 23.04.2026 | 21:17:38.464 | 225,770 G | - | - | - | - |
| 23.04.2026 | 21:01:27.596 | 225,710 G | - | - | - | - |
| 23.04.2026 | 20:17:47.008 | 225,760 G | - | - | - | - |
| 23.04.2026 | 20:01:15.525 | 225,640 G | - | - | - | - |
| 23.04.2026 | 19:18:09.397 | 225,700 G | - | - | - | - |
| 23.04.2026 | 19:01:02.589 | 226,040 G | - | - | - | - |
| 23.04.2026 | 18:19:45.545 | 226,010 G | - | - | - | - |
| 23.04.2026 | 18:02:14.511 | 225,990 G | - | - | - | - |
| 23.04.2026 | 17:19:35.228 | 225,930 G | - | - | - | - |
| 23.04.2026 | 17:01:30.664 | 225,930 G | - | - | - | - |
| 23.04.2026 | 16:19:44.245 | 225,850 G | - | - | - | - |
| 23.04.2026 | 16:03:04.372 | 225,840 G | - | - | - | - |
| 23.04.2026 | 15:18:36.956 | 225,750 G | - | - | - | - |
| 23.04.2026 | 15:01:04.991 | 225,740 G | - | - | - | - |
| 23.04.2026 | 14:23:31.910 | 225,770 G | - | - | - | - |
| 23.04.2026 | 14:04:35.406 | 225,780 G | - | - | - | - |
| 23.04.2026 | 13:18:18.228 | 225,690 G | - | - | - | - |
| 23.04.2026 | 13:02:24.190 | 225,730 G | - | - | - | - |