EUR/JPY/OS/Put [173]/VONT
WKN VJ17C7
ISIN DE000VJ17C78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 21:33:58.217 | 0,210 G | - | - | - | - |
| 03.09.2026 | 21:33:58.217 | 0,210 G | - | - | - | - |
| 03.09.2026 | 20:22:35.023 | 0,221 G | - | - | - | - |
| 03.09.2026 | 19:34:07.022 | 0,216 G | - | - | - | - |
| 03.09.2026 | 19:07:23.133 | 0,205 G | - | - | - | - |
| 03.09.2026 | 18:14:23.599 | 0,215 G | - | - | - | - |
| 03.09.2026 | 16:30:29.475 | 0,211 G | - | - | - | - |
| 03.09.2026 | 15:42:51.489 | 0,183 G | - | - | - | - |
| 03.09.2026 | 14:22:18.851 | 0,170 G | - | - | - | - |
| 03.09.2026 | 12:40:48.381 | 0,140 G | - | - | - | - |
| 03.09.2026 | 11:21:19.172 | 0,113 G | - | - | - | - |
| 02.09.2026 | 21:30:33.404 | 0,002 G | - | - | - | - |
| 02.09.2026 | 21:30:33.404 | 0,002 G | - | - | - | - |
| 02.09.2026 | 20:20:22.475 | 0,002 G | - | - | - | - |
| 02.09.2026 | 19:30:38.059 | 0,002 G | - | - | - | - |
| 02.09.2026 | 19:02:54.476 | 0,002 G | - | - | - | - |
| 02.09.2026 | 18:22:11.150 | 0,002 G | - | - | - | - |
| 02.09.2026 | 16:37:01.724 | 0,002 G | - | - | - | - |
| 02.09.2026 | 16:17:06.286 | 0,002 G | - | - | - | - |
| 02.09.2026 | 14:06:07.665 | 0,001 G | - | - | - | - |
| 02.09.2026 | 11:42:43.857 | 0,001 G | - | - | - | - |
| 02.09.2026 | 11:06:28.390 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:34:18.389 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:34:18.389 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:22:20.021 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:33:51.981 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:06:28.031 | 0,001 G | - | - | - | - |
| 01.09.2026 | 18:14:46.155 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:43:40.694 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:19:57.666 | 0,001 G | - | - | - | - |
| 01.09.2026 | 15:26:47.626 | 0,001 G | - | - | - | - |
| 01.09.2026 | 14:08:39.040 | 0,001 G | - | - | - | - |
| 01.09.2026 | 12:31:38.462 | 0,001 G | - | - | - | - |
| 01.09.2026 | 11:06:26.916 | 0,001 G | - | - | - | - |
| 01.09.2026 | 09:03:22.349 | 0,001 G | - | - | - | - |
| 31.08.2026 | 21:33:19.910 | 0,001 G | - | - | - | - |
| 31.08.2026 | 21:33:19.910 | 0,001 G | - | - | - | - |
| 31.08.2026 | 20:22:15.955 | 0,001 G | - | - | - | - |
| 31.08.2026 | 19:33:39.530 | 0,001 G | - | - | - | - |
| 31.08.2026 | 19:07:32.387 | 0,001 G | - | - | - | - |
| 31.08.2026 | 18:14:53.604 | 0,001 G | - | - | - | - |
| 31.08.2026 | 16:44:15.613 | 0,001 G | - | - | - | - |
| 31.08.2026 | 16:19:47.201 | 0,001 G | - | - | - | - |
| 31.08.2026 | 15:26:26.366 | 0,001 G | - | - | - | - |
| 31.08.2026 | 14:06:04.081 | 0,001 G | - | - | - | - |
| 31.08.2026 | 12:31:10.160 | 0,001 G | - | - | - | - |
| 31.08.2026 | 11:05:32.345 | 0,001 G | - | - | - | - |
| 31.08.2026 | 08:59:14.966 | 0,001 G | - | - | - | - |
| 28.08.2026 | 21:34:40.954 | 0,002 G | - | - | - | - |
| 28.08.2026 | 21:34:40.954 | 0,002 G | - | - | - | - |
| 28.08.2026 | 20:22:38.357 | 0,002 G | - | - | - | - |
| 28.08.2026 | 19:35:44.517 | 0,002 G | - | - | - | - |
| 28.08.2026 | 19:08:32.480 | 0,002 G | - | - | - | - |
| 28.08.2026 | 18:18:01.807 | 0,002 G | - | - | - | - |
| 28.08.2026 | 16:41:59.062 | 0,002 G | - | - | - | - |
| 28.08.2026 | 16:18:19.371 | 0,002 G | - | - | - | - |
| 28.08.2026 | 15:26:31.553 | 0,002 G | - | - | - | - |
| 28.08.2026 | 14:06:50.054 | 0,002 G | - | - | - | - |
| 28.08.2026 | 12:31:27.142 | 0,002 G | - | - | - | - |
| 28.08.2026 | 11:06:24.318 | 0,002 G | - | - | - | - |
| 28.08.2026 | 08:54:36.378 | 0,003 G | - | - | - | - |
| 27.08.2026 | 21:34:59.105 | 0,002 G | - | - | - | - |
| 27.08.2026 | 21:34:59.105 | 0,002 G | - | - | - | - |
| 27.08.2026 | 20:22:46.938 | 0,002 G | - | - | - | - |
| 27.08.2026 | 19:34:43.057 | 0,002 G | - | - | - | - |
| 27.08.2026 | 19:08:50.130 | 0,002 G | - | - | - | - |
| 27.08.2026 | 18:15:06.642 | 0,002 G | - | - | - | - |
| 27.08.2026 | 16:46:30.295 | 0,002 G | - | - | - | - |
| 27.08.2026 | 16:23:57.469 | 0,002 G | - | - | - | - |
| 27.08.2026 | 15:31:50.854 | 0,001 G | - | - | - | - |
| 27.08.2026 | 14:13:05.182 | 0,002 G | - | - | - | - |
| 27.08.2026 | 12:34:49.763 | 0,002 G | - | - | - | - |
| 27.08.2026 | 11:07:04.521 | 0,002 G | - | - | - | - |
| 27.08.2026 | 08:59:57.956 | 0,002 G | - | - | - | - |
| 26.08.2026 | 21:32:58.272 | 0,002 G | - | - | - | - |
| 26.08.2026 | 21:32:58.272 | 0,002 G | - | - | - | - |
| 26.08.2026 | 20:21:56.111 | 0,002 G | - | - | - | - |
| 26.08.2026 | 19:32:51.773 | 0,002 G | - | - | - | - |
| 26.08.2026 | 19:06:50.432 | 0,002 G | - | - | - | - |
| 26.08.2026 | 18:16:56.903 | 0,002 G | - | - | - | - |
| 26.08.2026 | 16:43:05.371 | 0,002 G | - | - | - | - |
| 26.08.2026 | 16:18:14.339 | 0,002 G | - | - | - | - |
| 26.08.2026 | 15:26:21.704 | 0,002 G | - | - | - | - |
| 26.08.2026 | 14:05:51.904 | 0,002 G | - | - | - | - |
| 26.08.2026 | 12:31:15.501 | 0,002 G | - | - | - | - |
| 26.08.2026 | 11:05:38.502 | 0,002 G | - | - | - | - |
| 26.08.2026 | 08:55:04.893 | 0,002 G | - | - | - | - |
| 25.08.2026 | 21:31:51.077 | 0,002 G | - | - | - | - |
| 25.08.2026 | 21:31:51.077 | 0,002 G | - | - | - | - |
| 25.08.2026 | 20:21:21.145 | 0,002 G | - | - | - | - |
| 25.08.2026 | 19:31:56.613 | 0,002 G | - | - | - | - |
| 25.08.2026 | 19:06:02.486 | 0,002 G | - | - | - | - |
| 25.08.2026 | 18:15:59.798 | 0,002 G | - | - | - | - |
| 25.08.2026 | 16:42:32.150 | 0,003 G | - | - | - | - |
| 25.08.2026 | 16:19:17.598 | 0,003 G | - | - | - | - |
| 25.08.2026 | 15:25:58.913 | 0,003 G | - | - | - | - |
| 25.08.2026 | 14:06:16.691 | 0,004 G | - | - | - | - |
| 25.08.2026 | 12:31:15.905 | 0,004 G | - | - | - | - |
| 25.08.2026 | 11:05:46.174 | 0,004 G | - | - | - | - |
| 25.08.2026 | 08:59:27.057 | 0,005 G | - | - | - | - |