DAX/KO/Put [endlos]/VONT
WKN VJ13HY
ISIN DE000VJ13HY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:03:28.747 | 8,840 G | - | - | 81.100,000 | 459.201,000 |
| 01.09.2026 | 21:03:28.747 | 8,840 G | - | - | 81.100,000 | 459.201,000 |
| 01.09.2026 | 20:37:20.201 | 9,070 BZ | 500 | 4.535,000 | 81.100,000 | 459.201,000 |
| 01.09.2026 | 19:03:01.518 | 8,210 G | - | - | 80.600,000 | 454.666,000 |
| 01.09.2026 | 18:06:09.352 | 7,530 G | - | - | 80.600,000 | 454.666,000 |
| 01.09.2026 | 16:02:19.084 | 7,340 G | - | - | 80.600,000 | 454.666,000 |
| 01.09.2026 | 15:29:40.526 | 6,990 G | - | - | 80.600,000 | 454.666,000 |
| 01.09.2026 | 14:04:55.142 | 7,210 G | - | - | 80.600,000 | 454.666,000 |
| 01.09.2026 | 13:03:36.649 | 7,550 G | - | - | 80.600,000 | 454.666,000 |
| 01.09.2026 | 12:03:31.044 | 7,360 G | - | - | 80.600,000 | 454.666,000 |
| 01.09.2026 | 11:05:14.500 | 7,420 G | - | - | 80.600,000 | 454.666,000 |
| 01.09.2026 | 10:05:18.291 | 5,400 G | - | - | 80.600,000 | 454.666,000 |
| 01.09.2026 | 09:49:22.207 | 5,610 BZ | 600 | 3.366,000 | 80.600,000 | 454.666,000 |
| 01.09.2026 | 09:09:51.594 | 5,860 G | - | - | 80.000,000 | 451.300,000 |
| 01.09.2026 | 09:04:45.314 | 5,980 BZ | 20.000 | 119.600,000 | 80.000,000 | 451.300,000 |
| 01.09.2026 | 09:04:34.973 | 5,920 BZ | 20.000 | 118.400,000 | 60.000,000 | 331.700,000 |
| 01.09.2026 | 09:04:11.661 | 5,830 G | - | - | 40.000,000 | 213.300,000 |
| 01.09.2026 | 09:02:29.235 | 5,610 G | - | - | 40.000,000 | 213.300,000 |
| 01.09.2026 | 09:01:40.897 | 5,550 G | - | - | 40.000,000 | 213.300,000 |
| 01.09.2026 | 09:01:24.338 | 5,480 G | - | - | 40.000,000 | 213.300,000 |
| 01.09.2026 | 09:01:08.171 | 5,350 BZ | 10.000 | 53.500,000 | 40.000,000 | 213.300,000 |
| 01.09.2026 | 09:00:53.823 | 5,460 G | - | - | 30.000,000 | 159.800,000 |
| 01.09.2026 | 08:54:49.391 | 5,540 G | - | - | 30.000,000 | 159.800,000 |
| 01.09.2026 | 08:43:05.309 | 5,320 BZ | 10.000 | 53.200,000 | 30.000,000 | 159.800,000 |
| 01.09.2026 | 08:41:41.596 | 5,320 BZ | 10.000 | 53.200,000 | 20.000,000 | 106.600,000 |
| 01.09.2026 | 08:40:53.469 | 5,340 BZ | 10.000 | 53.400,000 | 10.000,000 | 53.400,000 |
| 01.09.2026 | 08:07:08.230 | 5,110 G | - | - | - | - |
| 31.08.2026 | 21:02:53.026 | 5,300 G | - | - | 600,000 | 2.532,000 |
| 31.08.2026 | 21:02:53.026 | 5,300 G | - | - | 600,000 | 2.532,000 |
| 31.08.2026 | 19:03:11.894 | 5,120 G | - | - | 600,000 | 2.532,000 |
| 31.08.2026 | 18:02:31.269 | 4,870 G | - | - | 600,000 | 2.532,000 |
| 31.08.2026 | 17:10:58.727 | 4,400 G | - | - | 600,000 | 2.532,000 |
| 31.08.2026 | 16:26:46.051 | 4,220 BZ | 600 | 2.532,000 | 600,000 | 2.532,000 |
| 31.08.2026 | 16:02:11.646 | 3,660 G | - | - | - | - |
| 31.08.2026 | 15:29:31.352 | 3,580 G | - | - | - | - |
| 31.08.2026 | 14:05:17.757 | 3,290 G | - | - | - | - |
| 31.08.2026 | 13:02:57.351 | 3,400 G | - | - | - | - |
| 31.08.2026 | 12:02:44.512 | 3,530 G | - | - | - | - |
| 31.08.2026 | 11:04:03.040 | 3,220 G | - | - | - | - |
| 31.08.2026 | 10:05:20.920 | 3,170 G | - | - | - | - |
| 31.08.2026 | 09:09:36.579 | 2,860 G | - | - | - | - |
| 31.08.2026 | 08:52:48.619 | 2,230 G | - | - | - | - |
| 31.08.2026 | 08:05:46.869 | 2,120 G | - | - | - | - |
| 28.08.2026 | 21:04:25.083 | 2,000 G | - | - | 200,000 | 280,000 |
| 28.08.2026 | 21:04:25.083 | 2,000 G | - | - | 200,000 | 280,000 |
| 28.08.2026 | 19:03:58.063 | 2,070 G | - | - | 200,000 | 280,000 |
| 28.08.2026 | 18:07:25.908 | 1,840 G | - | - | 200,000 | 280,000 |
| 28.08.2026 | 17:15:53.947 | 1,400 BZ | 200 | 280,000 | 200,000 | 280,000 |
| 28.08.2026 | 17:10:04.298 | 1,320 G | - | - | - | - |
| 28.08.2026 | 15:31:12.145 | 2,020 G | - | - | - | - |
| 28.08.2026 | 14:06:48.226 | 2,300 G | - | - | - | - |
| 28.08.2026 | 13:03:38.216 | 2,200 G | - | - | - | - |
| 28.08.2026 | 12:03:35.928 | 1,960 G | - | - | - | - |
| 28.08.2026 | 11:06:59.831 | 1,970 G | - | - | - | - |
| 28.08.2026 | 10:06:48.293 | 2,220 G | - | - | - | - |
| 28.08.2026 | 09:08:13.788 | 2,530 G | - | - | - | - |
| 28.08.2026 | 08:48:05.906 | 2,500 G | - | - | - | - |
| 28.08.2026 | 08:05:02.293 | 2,860 G | - | - | - | - |
| 27.08.2026 | 21:03:44.584 | 3,590 G | - | - | - | - |
| 27.08.2026 | 21:03:44.584 | 3,590 G | - | - | - | - |
| 27.08.2026 | 19:03:16.431 | 3,550 G | - | - | - | - |
| 27.08.2026 | 18:03:35.471 | 3,600 G | - | - | - | - |
| 27.08.2026 | 17:05:17.920 | 4,020 G | - | - | - | - |
| 27.08.2026 | 16:02:30.223 | 4,430 G | - | - | - | - |
| 27.08.2026 | 15:30:09.647 | 3,710 G | - | - | - | - |
| 27.08.2026 | 14:06:27.750 | 3,370 G | - | - | - | - |
| 27.08.2026 | 13:03:20.780 | 3,840 G | - | - | - | - |
| 27.08.2026 | 12:04:06.323 | 3,720 G | - | - | - | - |
| 27.08.2026 | 11:06:07.181 | 3,810 G | - | - | - | - |
| 27.08.2026 | 10:03:38.383 | 3,950 G | - | - | - | - |
| 27.08.2026 | 09:09:31.214 | 3,720 G | - | - | - | - |
| 27.08.2026 | 08:53:45.685 | 3,730 G | - | - | - | - |
| 27.08.2026 | 08:06:51.031 | 3,710 G | - | - | - | - |
| 26.08.2026 | 21:04:34.113 | 4,490 G | - | - | 400,000 | 1.826,000 |
| 26.08.2026 | 21:04:34.113 | 4,490 G | - | - | 400,000 | 1.826,000 |
| 26.08.2026 | 19:04:03.589 | 4,780 G | - | - | 400,000 | 1.826,000 |
| 26.08.2026 | 18:07:11.612 | 4,640 G | - | - | 400,000 | 1.826,000 |
| 26.08.2026 | 17:06:17.569 | 3,720 G | - | - | 400,000 | 1.826,000 |
| 26.08.2026 | 16:59:38.364 | 3,790 BZ | 200 | 758,000 | 400,000 | 1.826,000 |
| 26.08.2026 | 16:02:47.277 | 3,150 G | - | - | 200,000 | 1.068,000 |
| 26.08.2026 | 15:31:06.820 | 3,450 G | - | - | 200,000 | 1.068,000 |
| 26.08.2026 | 14:07:03.702 | 3,620 G | - | - | 200,000 | 1.068,000 |
| 26.08.2026 | 13:03:25.037 | 4,390 G | - | - | 200,000 | 1.068,000 |
| 26.08.2026 | 12:03:13.956 | 4,190 G | - | - | 200,000 | 1.068,000 |
| 26.08.2026 | 11:06:19.447 | 4,650 G | - | - | 200,000 | 1.068,000 |
| 26.08.2026 | 10:04:16.788 | 4,790 G | - | - | 200,000 | 1.068,000 |
| 26.08.2026 | 09:31:47.333 | 5,340 BZ | 200 | 1.068,000 | 200,000 | 1.068,000 |
| 26.08.2026 | 09:08:32.186 | 4,690 G | - | - | - | - |
| 26.08.2026 | 08:48:21.676 | 4,540 G | - | - | - | - |
| 26.08.2026 | 08:05:45.145 | 4,850 G | - | - | - | - |
| 25.08.2026 | 21:03:38.778 | 4,880 G | - | - | 200,000 | 990,000 |
| 25.08.2026 | 21:03:38.778 | 4,880 G | - | - | 200,000 | 990,000 |
| 25.08.2026 | 19:30:45.347 | 4,950 BZ | 200 | 990,000 | 200,000 | 990,000 |
| 25.08.2026 | 19:03:05.528 | 4,820 G | - | - | - | - |
| 25.08.2026 | 18:06:48.262 | 4,670 G | - | - | - | - |
| 25.08.2026 | 17:05:02.229 | 4,570 G | - | - | - | - |
| 25.08.2026 | 16:02:25.662 | 4,740 G | - | - | - | - |
| 25.08.2026 | 15:29:32.817 | 4,490 G | - | - | - | - |
| 25.08.2026 | 14:05:42.167 | 4,100 G | - | - | - | - |
| 25.08.2026 | 13:03:09.738 | 4,260 G | - | - | - | - |