Platin/OS/Put [2050]/VONT
WKN VJ12VW
ISIN DE000VJ12VW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 21:08:31.326 | 0,310 G | - | - | - | - |
| 27.01.2026 | 21:08:31.326 | 0,310 G | - | - | - | - |
| 27.01.2026 | 20:05:50.554 | 0,370 G | - | - | - | - |
| 27.01.2026 | 19:07:03.258 | 0,420 G | - | - | - | - |
| 27.01.2026 | 18:14:28.513 | 0,430 G | - | - | - | - |
| 27.01.2026 | 17:08:50.850 | 0,450 G | - | - | - | - |
| 27.01.2026 | 16:06:48.629 | 0,410 G | - | - | - | - |
| 27.01.2026 | 15:03:41.840 | 0,320 G | - | - | - | - |
| 27.01.2026 | 14:09:00.452 | 0,280 G | - | - | - | - |
| 27.01.2026 | 13:07:30.915 | 0,280 G | - | - | - | - |
| 27.01.2026 | 12:07:04.382 | 0,270 G | - | - | - | - |
| 27.01.2026 | 10:52:56.951 | 0,270 G | - | - | - | - |
| 26.01.2026 | 19:09:23.625 | 0,035 G | - | - | - | - |
| 26.01.2026 | 19:09:23.625 | 0,035 G | - | - | - | - |
| 26.01.2026 | 18:17:10.412 | 0,032 G | - | - | - | - |
| 26.01.2026 | 17:13:19.339 | 0,130 G | - | - | - | - |
| 26.01.2026 | 16:12:09.258 | 0,124 G | - | - | - | - |
| 26.01.2026 | 15:06:46.403 | 0,160 G | - | - | - | - |
| 26.01.2026 | 14:13:16.459 | 0,143 G | - | - | - | - |
| 26.01.2026 | 13:11:28.369 | 0,115 G | - | - | - | - |
| 26.01.2026 | 12:11:54.279 | 0,108 G | - | - | - | - |
| 26.01.2026 | 11:12:23.303 | 0,122 G | - | - | - | - |
| 26.01.2026 | 08:59:06.867 | 0,135 G | - | - | - | - |
| 23.01.2026 | 21:10:37.174 | 0,110 G | - | - | - | - |
| 23.01.2026 | 21:10:37.174 | 0,110 G | - | - | - | - |
| 23.01.2026 | 20:07:13.559 | 0,120 G | - | - | - | - |
| 23.01.2026 | 19:08:53.281 | 0,120 G | - | - | - | - |
| 23.01.2026 | 18:15:45.926 | 0,130 G | - | - | - | - |
| 23.01.2026 | 17:11:55.626 | 0,240 G | - | - | - | - |
| 23.01.2026 | 16:11:23.390 | 0,200 G | - | - | - | - |
| 23.01.2026 | 15:06:18.118 | 0,230 G | - | - | - | - |
| 23.01.2026 | 14:14:19.528 | 0,220 G | - | - | - | - |
| 23.01.2026 | 13:11:32.565 | 0,210 G | - | - | - | - |
| 23.01.2026 | 12:12:59.210 | 0,240 G | - | - | - | - |
| 23.01.2026 | 11:12:46.298 | 0,290 G | - | - | - | - |
| 23.01.2026 | 08:59:00.178 | 0,300 G | - | - | - | - |
| 22.01.2026 | 21:06:48.357 | 0,210 G | - | - | - | - |
| 22.01.2026 | 21:06:48.357 | 0,210 G | - | - | - | - |
| 22.01.2026 | 20:04:37.790 | 0,240 G | - | - | - | - |
| 22.01.2026 | 19:05:04.461 | 0,270 G | - | - | - | - |
| 22.01.2026 | 18:13:19.631 | 0,290 G | - | - | - | - |
| 22.01.2026 | 17:03:52.980 | 0,420 G | - | - | - | - |
| 22.01.2026 | 16:03:32.569 | 0,500 G | - | - | - | - |
| 22.01.2026 | 15:02:11.649 | 0,480 G | - | - | - | - |
| 22.01.2026 | 14:03:29.089 | 0,530 G | - | - | - | - |
| 22.01.2026 | 13:03:05.412 | 0,520 G | - | - | - | - |
| 22.01.2026 | 12:02:27.927 | 0,510 G | - | - | - | - |
| 22.01.2026 | 08:59:12.228 | 0,600 G | - | - | - | - |
| 21.01.2026 | 21:51:01.264 | 0,490 G | - | - | - | - |
| 21.01.2026 | 21:51:01.264 | 0,490 G | - | - | - | - |
| 21.01.2026 | 21:19:11.353 | 0,520 G | - | - | - | - |
| 21.01.2026 | 20:11:59.519 | 0,410 G | - | - | - | - |
| 21.01.2026 | 19:09:48.268 | 0,460 G | - | - | - | - |
| 21.01.2026 | 18:16:52.890 | 0,440 G | - | - | - | - |
| 21.01.2026 | 17:14:15.912 | 0,470 G | - | - | - | - |
| 21.01.2026 | 16:13:37.274 | 0,510 G | - | - | - | - |
| 21.01.2026 | 15:09:25.731 | 0,560 G | - | - | - | - |
| 21.01.2026 | 14:17:25.732 | 0,560 G | - | - | - | - |
| 21.01.2026 | 13:13:40.889 | 0,600 G | - | - | - | - |
| 21.01.2026 | 12:15:13.301 | 0,600 G | - | - | - | - |
| 21.01.2026 | 11:14:12.905 | 0,630 G | - | - | - | - |
| 21.01.2026 | 08:57:27.053 | 0,660 G | - | - | - | - |
| 20.01.2026 | 21:10:19.129 | 0,530 G | - | - | - | - |
| 20.01.2026 | 21:10:19.129 | 0,530 G | - | - | - | - |
| 20.01.2026 | 20:10:29.027 | 0,570 G | - | - | - | - |
| 20.01.2026 | 19:08:17.806 | 0,550 G | - | - | - | - |
| 20.01.2026 | 18:15:22.752 | 0,620 G | - | - | - | - |
| 20.01.2026 | 17:11:23.416 | 0,730 G | - | - | - | - |
| 20.01.2026 | 16:09:52.511 | 0,640 G | - | - | - | - |
| 20.01.2026 | 15:06:38.570 | 0,750 G | - | - | - | - |
| 20.01.2026 | 14:14:02.473 | 0,750 G | - | - | - | - |
| 20.01.2026 | 13:12:39.043 | 0,730 G | - | - | - | - |
| 20.01.2026 | 12:12:59.047 | 0,770 G | - | - | - | - |
| 20.01.2026 | 11:12:56.176 | 0,790 G | - | - | - | - |
| 20.01.2026 | 08:56:54.957 | 0,790 G | - | - | - | - |
| 19.01.2026 | 18:15:01.761 | 0,760 G | - | - | - | - |
| 19.01.2026 | 18:15:01.761 | 0,760 G | - | - | - | - |
| 19.01.2026 | 17:09:43.412 | 0,860 G | - | - | - | - |
| 19.01.2026 | 16:12:29.092 | 0,830 G | - | - | - | - |
| 19.01.2026 | 15:07:17.293 | 0,850 G | - | - | - | - |
| 19.01.2026 | 14:13:53.221 | 0,860 G | - | - | - | - |
| 19.01.2026 | 13:11:33.017 | 0,880 G | - | - | - | - |
| 19.01.2026 | 12:15:21.733 | 0,880 G | - | - | - | - |
| 19.01.2026 | 11:10:25.359 | 0,880 G | - | - | - | - |
| 19.01.2026 | 08:41:10.023 | 0,910 G | - | - | - | - |
| 16.01.2026 | 21:11:20.478 | 0,890 G | - | - | - | - |
| 16.01.2026 | 21:11:20.478 | 0,890 G | - | - | - | - |
| 16.01.2026 | 20:11:03.121 | 0,890 G | - | - | - | - |
| 16.01.2026 | 19:09:20.846 | 0,870 G | - | - | - | - |
| 16.01.2026 | 18:15:41.312 | 0,920 G | - | - | - | - |
| 16.01.2026 | 17:13:57.741 | 1,020 G | - | - | - | - |
| 16.01.2026 | 16:14:09.402 | 1,000 G | - | - | - | - |
| 16.01.2026 | 15:08:30.152 | 1,020 G | - | - | - | - |
| 16.01.2026 | 14:17:20.443 | 1,030 G | - | - | - | - |
| 16.01.2026 | 13:14:26.217 | 0,960 G | - | - | - | - |
| 16.01.2026 | 12:16:02.610 | 0,950 G | - | - | - | - |
| 16.01.2026 | 11:14:46.796 | 0,920 G | - | - | - | - |
| 16.01.2026 | 09:10:39.779 | 0,900 G | - | - | - | - |
| 15.01.2026 | 21:11:47.031 | 0,650 G | - | - | - | - |
| 15.01.2026 | 21:11:47.031 | 0,650 G | - | - | - | - |