Platin/OS/Put [2000]/VONT
WKN VJ12VU
ISIN DE000VJ12VU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:12:33.792 | 0,310 G | - | - | - | - |
| 13.03.2026 | 21:12:33.792 | 0,310 G | - | - | - | - |
| 13.03.2026 | 20:09:42.092 | 0,250 G | - | - | - | - |
| 13.03.2026 | 19:10:53.816 | 0,230 G | - | - | - | - |
| 13.03.2026 | 18:43:27.437 | 0,220 G | - | - | - | - |
| 13.03.2026 | 18:18:46.422 | 0,200 G | - | - | - | - |
| 13.03.2026 | 16:49:17.901 | 0,340 G | - | - | - | - |
| 13.03.2026 | 16:23:32.268 | 0,300 G | - | - | - | - |
| 13.03.2026 | 16:00:10.055 | 0,410 G | - | - | - | - |
| 13.03.2026 | 15:13:24.709 | 0,340 G | - | - | - | - |
| 13.03.2026 | 14:22:52.865 | 0,220 G | - | - | - | - |
| 13.03.2026 | 13:17:18.078 | 0,270 G | - | - | - | - |
| 13.03.2026 | 12:23:32.338 | 0,300 G | - | - | - | - |
| 13.03.2026 | 11:18:14.142 | 0,310 G | - | - | - | - |
| 13.03.2026 | 09:57:24.392 | 0,310 G | - | - | - | - |
| 12.03.2026 | 21:12:38.893 | 0,001 G | - | - | - | - |
| 12.03.2026 | 21:12:38.893 | 0,001 G | - | - | - | - |
| 12.03.2026 | 20:08:59.985 | 0,001 G | - | - | - | - |
| 12.03.2026 | 19:11:21.840 | 0,001 G | - | - | - | - |
| 12.03.2026 | 18:43:49.598 | 0,001 G | - | - | - | - |
| 12.03.2026 | 18:18:05.777 | 0,001 G | - | - | - | - |
| 12.03.2026 | 16:19:41.997 | 0,130 G | - | - | - | - |
| 12.03.2026 | 15:13:31.560 | 0,093 G | - | - | - | - |
| 12.03.2026 | 14:25:08.352 | 0,093 G | - | - | - | - |
| 12.03.2026 | 13:18:32.110 | 0,086 G | - | - | - | - |
| 12.03.2026 | 12:23:37.218 | 0,066 G | - | - | - | - |
| 12.03.2026 | 11:19:17.927 | 0,075 G | - | - | - | - |
| 12.03.2026 | 10:38:16.384 | 0,085 G | - | - | - | - |
| 11.03.2026 | 21:13:10.755 | 0,001 G | - | - | - | - |
| 11.03.2026 | 21:13:10.755 | 0,001 G | - | - | - | - |
| 11.03.2026 | 20:09:54.527 | 0,001 G | - | - | - | - |
| 11.03.2026 | 19:10:11.309 | 0,001 G | - | - | - | - |
| 11.03.2026 | 18:42:54.492 | 0,001 G | - | - | - | - |
| 11.03.2026 | 18:19:11.331 | 0,001 G | - | - | - | - |
| 11.03.2026 | 16:50:22.173 | 0,114 G | - | - | - | - |
| 11.03.2026 | 15:14:34.858 | 0,062 G | - | - | - | - |
| 11.03.2026 | 14:24:55.459 | 0,090 G | - | - | - | - |
| 11.03.2026 | 13:19:09.723 | 0,100 G | - | - | - | - |
| 11.03.2026 | 12:23:46.813 | 0,120 G | - | - | - | - |
| 11.03.2026 | 11:18:54.125 | 0,120 G | - | - | - | - |
| 11.03.2026 | 10:10:42.948 | 0,150 G | - | - | - | - |
| 10.03.2026 | 21:09:05.904 | 0,001 G | - | - | - | - |
| 10.03.2026 | 21:09:05.904 | 0,001 G | - | - | - | - |
| 10.03.2026 | 20:05:22.140 | 0,001 G | - | - | - | - |
| 10.03.2026 | 19:06:38.388 | 0,001 G | - | - | - | - |
| 10.03.2026 | 18:37:30.671 | 0,001 G | - | - | - | - |
| 10.03.2026 | 18:14:27.472 | 0,001 G | - | - | - | - |
| 10.03.2026 | 16:44:40.741 | 0,047 G | - | - | - | - |
| 10.03.2026 | 16:09:39.014 | 0,046 G | - | - | - | - |
| 10.03.2026 | 15:05:18.864 | 0,071 G | - | - | - | - |
| 10.03.2026 | 14:12:58.734 | 0,065 G | - | - | - | - |
| 10.03.2026 | 13:11:03.762 | 0,130 G | - | - | - | - |
| 10.03.2026 | 12:11:53.196 | 0,150 G | - | - | - | - |
| 10.03.2026 | 11:11:48.007 | 0,130 G | - | - | - | - |
| 10.03.2026 | 08:52:30.387 | 0,160 G | - | - | - | - |
| 09.03.2026 | 21:09:35.803 | 0,070 G | - | - | - | - |
| 09.03.2026 | 21:09:35.803 | 0,070 G | - | - | - | - |
| 09.03.2026 | 20:07:28.151 | 0,110 G | - | - | - | - |
| 09.03.2026 | 19:09:05.159 | 0,150 G | - | - | - | - |
| 09.03.2026 | 18:38:52.953 | 0,140 G | - | - | - | - |
| 09.03.2026 | 18:16:00.998 | 0,150 G | - | - | - | - |
| 09.03.2026 | 16:47:54.757 | 0,300 G | - | - | - | - |
| 09.03.2026 | 16:14:24.738 | 0,290 G | - | - | - | - |
| 09.03.2026 | 15:10:16.329 | 0,360 G | - | - | - | - |
| 09.03.2026 | 14:21:22.124 | 0,330 G | - | - | - | - |
| 09.03.2026 | 13:22:11.241 | 0,390 G | - | - | - | - |
| 09.03.2026 | 12:20:06.661 | 0,450 G | - | - | - | - |
| 09.03.2026 | 11:07:36.288 | 0,430 G | - | - | - | - |
| 09.03.2026 | 08:47:24.076 | 0,450 G | - | - | - | - |
| 06.03.2026 | 21:12:01.869 | 0,300 G | - | - | - | - |
| 06.03.2026 | 21:12:01.869 | 0,300 G | - | - | - | - |
| 06.03.2026 | 20:07:31.285 | 0,280 G | - | - | - | - |
| 06.03.2026 | 19:08:32.015 | 0,300 G | - | - | - | - |
| 06.03.2026 | 18:39:15.573 | 0,310 G | - | - | - | - |
| 06.03.2026 | 18:16:03.159 | 0,310 G | - | - | - | - |
| 06.03.2026 | 16:46:29.138 | 0,470 G | - | - | - | - |
| 06.03.2026 | 16:12:24.151 | 0,500 G | - | - | - | - |
| 06.03.2026 | 14:13:12.192 | 0,490 G | - | - | - | - |
| 06.03.2026 | 13:12:12.760 | 0,500 G | - | - | - | - |
| 06.03.2026 | 12:13:05.109 | 0,450 G | - | - | - | - |
| 06.03.2026 | 11:08:31.013 | 0,480 G | - | - | - | - |
| 06.03.2026 | 08:54:20.884 | 0,420 G | - | - | - | - |
| 05.03.2026 | 21:09:23.963 | 0,420 G | - | - | - | - |
| 05.03.2026 | 21:09:23.963 | 0,420 G | - | - | - | - |
| 05.03.2026 | 20:06:50.023 | 0,390 G | - | - | - | - |
| 05.03.2026 | 19:08:40.484 | 0,360 G | - | - | - | - |
| 05.03.2026 | 18:39:13.837 | 0,360 G | - | - | - | - |
| 05.03.2026 | 18:14:33.067 | 0,300 G | - | - | - | - |
| 05.03.2026 | 16:44:13.979 | 0,520 G | - | - | - | - |
| 05.03.2026 | 16:11:06.694 | 0,500 G | - | - | - | - |
| 05.03.2026 | 15:14:07.678 | 0,440 G | - | - | - | - |
| 05.03.2026 | 14:10:20.106 | 0,430 G | - | - | - | - |
| 05.03.2026 | 13:09:24.680 | 0,420 G | - | - | - | - |
| 05.03.2026 | 12:11:55.505 | 0,410 G | - | - | - | - |
| 05.03.2026 | 11:10:35.076 | 0,430 G | - | - | - | - |
| 05.03.2026 | 08:54:38.839 | 0,450 G | - | - | - | - |
| 04.03.2026 | 21:10:09.942 | 0,310 G | - | - | - | - |
| 04.03.2026 | 21:10:09.942 | 0,310 G | - | - | - | - |
| 04.03.2026 | 20:07:09.917 | 0,310 G | - | - | - | - |
| 04.03.2026 | 19:06:55.762 | 0,340 G | - | - | - | - |