Platin/OS/Put [2000]/VONT
WKN VJ12VU
ISIN DE000VJ12VU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 21:08:31.326 | 0,210 G | - | - | - | - |
| 27.01.2026 | 21:08:31.326 | 0,210 G | - | - | - | - |
| 27.01.2026 | 20:05:50.554 | 0,260 G | - | - | - | - |
| 27.01.2026 | 19:07:03.258 | 0,300 G | - | - | - | - |
| 27.01.2026 | 18:14:28.513 | 0,310 G | - | - | - | - |
| 27.01.2026 | 17:08:50.850 | 0,340 G | - | - | - | - |
| 27.01.2026 | 16:06:48.629 | 0,310 G | - | - | - | - |
| 27.01.2026 | 15:03:41.840 | 0,230 G | - | - | - | - |
| 27.01.2026 | 14:08:59.221 | 0,200 G | - | - | - | - |
| 27.01.2026 | 13:07:30.915 | 0,200 G | - | - | - | - |
| 27.01.2026 | 12:07:04.382 | 0,190 G | - | - | - | - |
| 27.01.2026 | 10:52:56.951 | 0,190 G | - | - | - | - |
| 26.01.2026 | 19:09:23.625 | 0,001 G | - | - | - | - |
| 26.01.2026 | 19:09:23.625 | 0,001 G | - | - | - | - |
| 26.01.2026 | 18:17:10.412 | 0,001 G | - | - | - | - |
| 26.01.2026 | 17:13:19.339 | 0,077 G | - | - | - | - |
| 26.01.2026 | 16:12:09.258 | 0,073 G | - | - | - | - |
| 26.01.2026 | 15:06:46.403 | 0,105 G | - | - | - | - |
| 26.01.2026 | 14:13:16.459 | 0,088 G | - | - | - | - |
| 26.01.2026 | 13:11:28.369 | 0,065 G | - | - | - | - |
| 26.01.2026 | 12:11:54.279 | 0,060 G | - | - | - | - |
| 26.01.2026 | 11:12:23.303 | 0,071 G | - | - | - | - |
| 26.01.2026 | 08:59:07.002 | 0,082 G | - | - | - | - |
| 23.01.2026 | 21:10:37.174 | 0,054 G | - | - | - | - |
| 23.01.2026 | 21:10:37.174 | 0,054 G | - | - | - | - |
| 23.01.2026 | 20:07:13.559 | 0,050 G | - | - | - | - |
| 23.01.2026 | 19:08:53.281 | 0,050 G | - | - | - | - |
| 23.01.2026 | 18:15:45.926 | 0,060 G | - | - | - | - |
| 23.01.2026 | 17:11:55.626 | 0,170 G | - | - | - | - |
| 23.01.2026 | 16:11:23.733 | 0,139 G | - | - | - | - |
| 23.01.2026 | 15:06:18.118 | 0,150 G | - | - | - | - |
| 23.01.2026 | 14:14:19.528 | 0,150 G | - | - | - | - |
| 23.01.2026 | 13:11:32.565 | 0,146 G | - | - | - | - |
| 23.01.2026 | 12:12:59.210 | 0,170 G | - | - | - | - |
| 23.01.2026 | 11:12:46.298 | 0,200 G | - | - | - | - |
| 23.01.2026 | 08:59:00.178 | 0,210 G | - | - | - | - |
| 22.01.2026 | 21:06:54.468 | 0,120 G | - | - | - | - |
| 22.01.2026 | 21:06:54.468 | 0,120 G | - | - | - | - |
| 22.01.2026 | 20:04:39.858 | 0,150 G | - | - | - | - |
| 22.01.2026 | 19:05:04.511 | 0,170 G | - | - | - | - |
| 22.01.2026 | 18:13:19.631 | 0,190 G | - | - | - | - |
| 22.01.2026 | 17:03:52.980 | 0,310 G | - | - | - | - |
| 22.01.2026 | 16:03:32.569 | 0,380 G | - | - | - | - |
| 22.01.2026 | 15:02:11.649 | 0,370 G | - | - | - | - |
| 22.01.2026 | 14:03:29.089 | 0,410 G | - | - | - | - |
| 22.01.2026 | 13:03:05.412 | 0,400 G | - | - | - | - |
| 22.01.2026 | 12:02:27.927 | 0,390 G | - | - | - | - |
| 22.01.2026 | 08:59:12.228 | 0,470 G | - | - | - | - |
| 21.01.2026 | 21:51:01.264 | 0,360 G | - | - | - | - |
| 21.01.2026 | 21:51:01.264 | 0,360 G | - | - | - | - |
| 21.01.2026 | 21:19:11.353 | 0,390 G | - | - | - | - |
| 21.01.2026 | 20:11:59.519 | 0,290 G | - | - | - | - |
| 21.01.2026 | 19:09:48.268 | 0,330 G | - | - | - | - |
| 21.01.2026 | 18:16:52.890 | 0,310 G | - | - | - | - |
| 21.01.2026 | 17:14:15.392 | 0,350 G | - | - | - | - |
| 21.01.2026 | 16:13:37.282 | 0,390 G | - | - | - | - |
| 21.01.2026 | 15:09:25.731 | 0,430 G | - | - | - | - |
| 21.01.2026 | 14:17:25.736 | 0,430 G | - | - | - | - |
| 21.01.2026 | 13:13:40.889 | 0,470 G | - | - | - | - |
| 21.01.2026 | 12:15:13.301 | 0,470 G | - | - | - | - |
| 21.01.2026 | 11:14:12.905 | 0,500 G | - | - | - | - |
| 21.01.2026 | 08:57:27.053 | 0,520 G | - | - | - | - |
| 20.01.2026 | 21:10:20.420 | 0,390 G | - | - | - | - |
| 20.01.2026 | 21:10:20.420 | 0,390 G | - | - | - | - |
| 20.01.2026 | 20:10:29.027 | 0,430 G | - | - | - | - |
| 20.01.2026 | 19:08:17.806 | 0,410 G | - | - | - | - |
| 20.01.2026 | 18:15:22.752 | 0,480 G | - | - | - | - |
| 20.01.2026 | 17:11:23.409 | 0,580 G | - | - | - | - |
| 20.01.2026 | 16:09:52.511 | 0,510 G | - | - | - | - |
| 20.01.2026 | 15:06:38.570 | 0,600 G | - | - | - | - |
| 20.01.2026 | 14:14:02.473 | 0,600 G | - | - | - | - |
| 20.01.2026 | 13:12:39.043 | 0,590 G | - | - | - | - |
| 20.01.2026 | 12:12:59.047 | 0,620 G | - | - | - | - |
| 20.01.2026 | 11:12:56.176 | 0,640 G | - | - | - | - |
| 20.01.2026 | 08:56:54.957 | 0,630 G | - | - | - | - |
| 19.01.2026 | 18:15:02.207 | 0,600 G | - | - | - | - |
| 19.01.2026 | 18:15:02.207 | 0,600 G | - | - | - | - |
| 19.01.2026 | 17:09:44.518 | 0,700 G | - | - | - | - |
| 19.01.2026 | 16:12:29.141 | 0,670 G | - | - | - | - |
| 19.01.2026 | 15:07:17.243 | 0,690 G | - | - | - | - |
| 19.01.2026 | 14:13:53.984 | 0,700 G | - | - | - | - |
| 19.01.2026 | 13:11:32.054 | 0,720 G | - | - | - | - |
| 19.01.2026 | 12:15:21.558 | 0,720 G | - | - | - | - |
| 19.01.2026 | 11:10:25.359 | 0,720 G | - | - | - | - |
| 19.01.2026 | 08:41:10.023 | 0,740 G | - | - | - | - |
| 16.01.2026 | 21:11:20.478 | 0,710 G | - | - | - | - |
| 16.01.2026 | 21:11:20.478 | 0,710 G | - | - | - | - |
| 16.01.2026 | 20:11:03.610 | 0,720 G | - | - | - | - |
| 16.01.2026 | 19:09:20.846 | 0,700 G | - | - | - | - |
| 16.01.2026 | 18:15:41.312 | 0,740 G | - | - | - | - |
| 16.01.2026 | 17:13:57.741 | 0,850 G | - | - | - | - |
| 16.01.2026 | 16:14:09.402 | 0,830 G | - | - | - | - |
| 16.01.2026 | 15:08:30.152 | 0,840 G | - | - | - | - |
| 16.01.2026 | 14:17:20.443 | 0,860 G | - | - | - | - |
| 16.01.2026 | 13:14:26.217 | 0,790 G | - | - | - | - |
| 16.01.2026 | 12:16:02.610 | 0,780 G | - | - | - | - |
| 16.01.2026 | 11:14:46.796 | 0,760 G | - | - | - | - |
| 16.01.2026 | 09:10:39.779 | 0,740 G | - | - | - | - |
| 15.01.2026 | 21:11:47.031 | 0,500 G | - | - | - | - |
| 15.01.2026 | 21:11:47.031 | 0,500 G | - | - | - | - |