Platin/OS/Put [1950]/VONT
WKN VJ12VL
ISIN DE000VJ12VL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:11:19.009 | 0,290 G | - | - | - | - |
| 03.03.2026 | 21:11:19.009 | 0,290 G | - | - | - | - |
| 03.03.2026 | 20:07:48.730 | 0,310 G | - | - | - | - |
| 03.03.2026 | 19:09:29.717 | 0,380 G | - | - | - | - |
| 03.03.2026 | 18:41:09.874 | 0,430 G | - | - | - | - |
| 03.03.2026 | 18:16:41.192 | 0,400 G | - | - | - | - |
| 03.03.2026 | 16:48:54.800 | 0,620 G | - | - | - | - |
| 03.03.2026 | 16:14:11.446 | 0,660 G | - | - | - | - |
| 03.03.2026 | 15:07:28.597 | 0,430 G | - | - | - | - |
| 03.03.2026 | 14:17:25.267 | 0,470 G | - | - | - | - |
| 03.03.2026 | 13:18:13.707 | 0,510 G | - | - | - | - |
| 03.03.2026 | 12:18:36.192 | 0,560 G | - | - | - | - |
| 03.03.2026 | 11:18:34.682 | 0,390 G | - | - | - | - |
| 02.03.2026 | 21:07:43.701 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:07:43.701 | 0,001 G | - | - | - | - |
| 02.03.2026 | 20:05:04.363 | 0,001 G | - | - | - | - |
| 02.03.2026 | 19:04:32.572 | 0,001 G | - | - | - | - |
| 02.03.2026 | 18:36:02.547 | 0,001 G | - | - | - | - |
| 02.03.2026 | 16:43:48.438 | 0,085 G | - | - | - | - |
| 02.03.2026 | 16:07:52.194 | 0,108 G | - | - | - | - |
| 02.03.2026 | 15:04:22.031 | 0,072 G | - | - | - | - |
| 02.03.2026 | 14:07:48.893 | 0,044 G | - | - | - | - |
| 02.03.2026 | 13:06:37.336 | 0,041 G | - | - | - | - |
| 02.03.2026 | 12:06:11.386 | 0,038 G | - | - | - | - |
| 02.03.2026 | 11:06:35.329 | 0,024 G | - | - | - | - |
| 02.03.2026 | 08:44:42.756 | 0,005 G | - | - | - | - |
| 27.02.2026 | 21:06:41.395 | 0,001 G | - | - | - | - |
| 27.02.2026 | 21:06:41.395 | 0,001 G | - | - | - | - |
| 27.02.2026 | 20:04:39.372 | 0,001 G | - | - | - | - |
| 27.02.2026 | 19:05:50.205 | 0,001 G | - | - | - | - |
| 27.02.2026 | 18:36:45.778 | 0,001 G | - | - | - | - |
| 27.02.2026 | 18:13:24.181 | 0,001 G | - | - | - | - |
| 27.02.2026 | 16:42:22.394 | 0,065 G | - | - | - | - |
| 27.02.2026 | 16:06:46.888 | 0,081 G | - | - | - | - |
| 27.02.2026 | 15:02:43.728 | 0,063 G | - | - | - | - |
| 27.02.2026 | 13:08:44.599 | 0,069 G | - | - | - | - |
| 27.02.2026 | 11:18:02.840 | 0,086 G | - | - | - | - |
| 27.02.2026 | 09:21:45.847 | 0,063 G | - | - | - | - |
| 26.02.2026 | 21:13:24.930 | 0,060 G | - | - | - | - |
| 26.02.2026 | 21:13:24.930 | 0,060 G | - | - | - | - |
| 26.02.2026 | 19:11:26.956 | 0,140 G | - | - | - | - |
| 26.02.2026 | 18:41:04.350 | 0,150 G | - | - | - | - |
| 26.02.2026 | 18:19:39.562 | 0,140 G | - | - | - | - |
| 26.02.2026 | 16:50:29.055 | 0,240 G | - | - | - | - |
| 26.02.2026 | 16:22:09.015 | 0,290 G | - | - | - | - |
| 26.02.2026 | 15:14:26.138 | 0,240 G | - | - | - | - |
| 26.02.2026 | 14:31:01.912 | 0,200 G | - | - | - | - |
| 25.02.2026 | 21:10:19.117 | 0,001 G | - | - | - | - |
| 25.02.2026 | 21:10:19.117 | 0,001 G | - | - | - | - |
| 25.02.2026 | 19:09:04.072 | 0,010 G | - | - | - | - |
| 25.02.2026 | 18:39:06.596 | 0,001 G | - | - | - | - |
| 25.02.2026 | 18:15:42.913 | 0,010 G | - | - | - | - |
| 25.02.2026 | 16:47:04.026 | 0,190 G | - | - | - | - |
| 25.02.2026 | 16:18:34.276 | 0,190 G | - | - | - | - |
| 25.02.2026 | 15:11:08.725 | 0,160 G | - | - | - | - |
| 25.02.2026 | 14:22:46.200 | 0,120 G | - | - | - | - |
| 25.02.2026 | 13:20:18.922 | 0,200 G | - | - | - | - |
| 25.02.2026 | 12:19:16.972 | 0,230 G | - | - | - | - |
| 25.02.2026 | 11:16:27.318 | 0,200 G | - | - | - | - |
| 25.02.2026 | 09:22:22.268 | 0,200 G | - | - | - | - |
| 24.02.2026 | 21:10:26.065 | 0,330 G | - | - | - | - |
| 24.02.2026 | 21:10:26.065 | 0,330 G | - | - | - | - |
| 24.02.2026 | 21:10:26.065 | 0,330 G | - | - | - | - |
| 24.02.2026 | 21:10:26.065 | 0,330 G | - | - | - | - |
| 24.02.2026 | 20:07:27.935 | 0,310 G | - | - | - | - |
| 24.02.2026 | 20:07:27.935 | 0,310 G | - | - | - | - |
| 24.02.2026 | 18:14:41.362 | 0,340 G | - | - | - | - |
| 24.02.2026 | 18:14:41.362 | 0,340 G | - | - | - | - |
| 24.02.2026 | 17:10:50.578 | 0,460 G | - | - | - | - |
| 24.02.2026 | 17:10:50.578 | 0,460 G | - | - | - | - |
| 24.02.2026 | 16:46:13.801 | 0,480 G | - | - | - | - |
| 24.02.2026 | 16:46:13.801 | 0,480 G | - | - | - | - |
| 24.02.2026 | 16:10:30.393 | 0,480 G | - | - | - | - |
| 24.02.2026 | 16:10:30.393 | 0,480 G | - | - | - | - |
| 24.02.2026 | 15:06:53.945 | 0,540 G | - | - | - | - |
| 24.02.2026 | 15:06:53.945 | 0,540 G | - | - | - | - |
| 24.02.2026 | 14:10:08.099 | 0,390 G | - | - | - | - |
| 24.02.2026 | 14:10:08.099 | 0,390 G | - | - | - | - |
| 24.02.2026 | 13:11:52.291 | 0,490 G | - | - | - | - |
| 24.02.2026 | 13:11:52.291 | 0,490 G | - | - | - | - |
| 24.02.2026 | 12:05:13.156 | 0,480 G | - | - | - | - |
| 24.02.2026 | 12:05:13.156 | 0,480 G | - | - | - | - |
| 23.02.2026 | 21:11:18.027 | 0,380 G | - | - | - | - |
| 23.02.2026 | 21:11:18.027 | 0,380 G | - | - | - | - |
| 23.02.2026 | 20:08:52.697 | 0,390 G | - | - | - | - |
| 23.02.2026 | 19:09:30.611 | 0,420 G | - | - | - | - |
| 23.02.2026 | 18:39:16.722 | 0,460 G | - | - | - | - |
| 23.02.2026 | 18:18:16.165 | 0,420 G | - | - | - | - |
| 23.02.2026 | 17:20:43.705 | 0,560 G | - | - | - | - |
| 23.02.2026 | 16:53:06.974 | 0,540 G | - | - | - | - |
| 23.02.2026 | 16:15:33.927 | 0,520 G | - | - | - | - |
| 23.02.2026 | 15:10:13.945 | 0,510 G | - | - | - | - |
| 23.02.2026 | 14:21:06.381 | 0,490 G | - | - | - | - |
| 23.02.2026 | 13:14:37.355 | 0,480 G | - | - | - | - |
| 23.02.2026 | 12:18:28.301 | 0,520 G | - | - | - | - |
| 23.02.2026 | 11:17:59.853 | 0,510 G | - | - | - | - |
| 23.02.2026 | 09:10:32.607 | 0,540 G | - | - | - | - |
| 20.02.2026 | 21:03:58.257 | 0,410 G | - | - | - | - |
| 20.02.2026 | 21:03:58.257 | 0,410 G | - | - | - | - |
| 20.02.2026 | 20:02:57.871 | 0,410 G | - | - | - | - |