Platin/OS/Call [2750]/VONT
WKN VJ12VE
ISIN DE000VJ12VE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 21:10:27.115 | 0,100 G | - | - | - | - |
| 20.02.2026 | 21:10:27.115 | 0,100 G | - | - | - | - |
| 20.02.2026 | 20:07:20.697 | 0,100 G | - | - | - | - |
| 20.02.2026 | 19:08:18.508 | 0,100 G | - | - | - | - |
| 20.02.2026 | 18:38:41.064 | 0,090 G | - | - | - | - |
| 20.02.2026 | 18:15:41.256 | 0,080 G | - | - | - | - |
| 20.02.2026 | 17:18:51.687 | 0,200 G | - | - | - | - |
| 20.02.2026 | 17:18:05.989 | 0,200 G | - | - | - | - |
| 20.02.2026 | 16:50:10.487 | 0,210 G | - | - | - | - |
| 20.02.2026 | 16:13:39.580 | 0,180 G | - | - | - | - |
| 20.02.2026 | 15:04:54.796 | 0,180 G | - | - | - | - |
| 20.02.2026 | 14:12:00.739 | 0,200 G | - | - | - | - |
| 20.02.2026 | 13:09:59.923 | 0,200 G | - | - | - | - |
| 20.02.2026 | 12:09:42.982 | 0,190 G | - | - | - | - |
| 20.02.2026 | 10:43:10.782 | 0,200 G | - | - | - | - |
| 20.02.2026 | 10:12:31.466 | 0,200 G | - | - | - | - |
| 19.02.2026 | 21:07:28.235 | 0,001 G | - | - | - | - |
| 19.02.2026 | 21:07:28.235 | 0,001 G | - | - | - | - |
| 19.02.2026 | 20:05:42.787 | 0,001 G | - | - | - | - |
| 19.02.2026 | 19:06:28.253 | 0,001 G | - | - | - | - |
| 19.02.2026 | 18:37:27.791 | 0,020 G | - | - | - | - |
| 19.02.2026 | 18:13:57.164 | 0,001 G | - | - | - | - |
| 19.02.2026 | 17:12:10.586 | 0,160 G | - | - | - | - |
| 19.02.2026 | 16:43:36.953 | 0,170 G | - | - | - | - |
| 19.02.2026 | 16:08:42.831 | 0,150 G | - | - | - | - |
| 19.02.2026 | 15:05:22.032 | 0,150 G | - | - | - | - |
| 19.02.2026 | 14:11:04.091 | 0,140 G | - | - | - | - |
| 19.02.2026 | 13:09:50.175 | 0,150 G | - | - | - | - |
| 19.02.2026 | 12:09:53.301 | 0,180 G | - | - | - | - |
| 19.02.2026 | 10:41:50.907 | 0,180 G | - | - | - | - |
| 18.02.2026 | 21:06:15.487 | 0,030 G | - | - | - | - |
| 18.02.2026 | 21:06:15.487 | 0,030 G | - | - | - | - |
| 18.02.2026 | 20:04:16.211 | 0,040 G | - | - | - | - |
| 18.02.2026 | 19:05:04.796 | 0,060 G | - | - | - | - |
| 18.02.2026 | 18:36:16.395 | 0,050 G | - | - | - | - |
| 18.02.2026 | 18:13:11.771 | 0,040 G | - | - | - | - |
| 18.02.2026 | 17:09:16.698 | 0,190 G | - | - | - | - |
| 18.02.2026 | 16:42:47.380 | 0,190 G | - | - | - | - |
| 18.02.2026 | 16:06:42.555 | 0,210 G | - | - | - | - |
| 18.02.2026 | 15:03:42.722 | 0,170 G | - | - | - | - |
| 18.02.2026 | 14:06:55.220 | 0,160 G | - | - | - | - |
| 18.02.2026 | 13:06:12.732 | 0,150 G | - | - | - | - |
| 18.02.2026 | 12:06:15.505 | 0,140 G | - | - | - | - |
| 18.02.2026 | 10:18:58.421 | 0,140 G | - | - | - | - |
| 18.02.2026 | 10:06:48.714 | 0,150 G | - | - | - | - |
| 17.02.2026 | 21:07:26.786 | 0,001 G | - | - | - | - |
| 17.02.2026 | 21:07:26.786 | 0,001 G | - | - | - | - |
| 17.02.2026 | 20:05:02.179 | 0,001 G | - | - | - | - |
| 17.02.2026 | 19:06:58.011 | 0,001 G | - | - | - | - |
| 17.02.2026 | 18:37:29.410 | 0,001 G | - | - | - | - |
| 17.02.2026 | 18:12:16.411 | 0,001 G | - | - | - | - |
| 17.02.2026 | 17:06:23.818 | 0,110 G | - | - | - | - |
| 17.02.2026 | 16:41:38.664 | 0,130 G | - | - | - | - |
| 17.02.2026 | 16:04:55.239 | 0,111 G | - | - | - | - |
| 17.02.2026 | 15:02:56.922 | 0,094 G | - | - | - | - |
| 17.02.2026 | 14:08:06.183 | 0,093 G | - | - | - | - |
| 17.02.2026 | 13:04:54.877 | 0,120 G | - | - | - | - |
| 17.02.2026 | 12:05:00.249 | 0,101 G | - | - | - | - |
| 17.02.2026 | 10:14:52.511 | 0,110 G | - | - | - | - |
| 17.02.2026 | 10:04:44.863 | 0,120 G | - | - | - | - |
| 16.02.2026 | 18:38:34.966 | 0,030 G | - | - | - | - |
| 16.02.2026 | 18:38:34.966 | 0,030 G | - | - | - | - |
| 16.02.2026 | 18:15:32.061 | 0,020 G | - | - | - | - |
| 16.02.2026 | 17:19:09.755 | 0,150 G | - | - | - | - |
| 16.02.2026 | 16:47:24.686 | 0,150 G | - | - | - | - |
| 16.02.2026 | 16:14:41.484 | 0,140 G | - | - | - | - |
| 16.02.2026 | 15:10:44.024 | 0,140 G | - | - | - | - |
| 16.02.2026 | 14:19:37.069 | 0,160 G | - | - | - | - |
| 16.02.2026 | 13:15:11.140 | 0,180 G | - | - | - | - |
| 16.02.2026 | 12:20:14.627 | 0,180 G | - | - | - | - |
| 16.02.2026 | 09:18:27.821 | 0,200 G | - | - | - | - |
| 13.02.2026 | 21:10:21.697 | 0,110 G | - | - | - | - |
| 13.02.2026 | 21:10:21.697 | 0,110 G | - | - | - | - |
| 13.02.2026 | 20:06:08.853 | 0,130 G | - | - | - | - |
| 13.02.2026 | 19:06:59.029 | 0,120 G | - | - | - | - |
| 13.02.2026 | 18:37:27.826 | 0,140 G | - | - | - | - |
| 13.02.2026 | 18:14:32.891 | 0,130 G | - | - | - | - |
| 13.02.2026 | 17:11:36.478 | 0,250 G | - | - | - | - |
| 13.02.2026 | 16:44:11.702 | 0,270 G | - | - | - | - |
| 13.02.2026 | 15:05:20.241 | 0,240 G | - | - | - | - |
| 13.02.2026 | 14:10:51.351 | 0,200 G | - | - | - | - |
| 13.02.2026 | 13:10:46.588 | 0,170 G | - | - | - | - |
| 13.02.2026 | 12:09:16.424 | 0,180 G | - | - | - | - |
| 13.02.2026 | 10:44:04.399 | 0,220 G | - | - | - | - |
| 12.02.2026 | 21:12:13.766 | 0,070 G | - | - | - | - |
| 12.02.2026 | 21:12:13.766 | 0,070 G | - | - | - | - |
| 12.02.2026 | 20:08:30.693 | 0,080 G | - | - | - | - |
| 12.02.2026 | 19:09:38.132 | 0,060 G | - | - | - | - |
| 12.02.2026 | 18:41:25.521 | 0,100 G | - | - | - | - |
| 12.02.2026 | 18:15:30.088 | 0,080 G | - | - | - | - |
| 12.02.2026 | 17:16:52.916 | 0,230 G | - | - | - | - |
| 12.02.2026 | 16:52:04.949 | 0,370 G | - | - | - | - |
| 12.02.2026 | 16:16:53.621 | 0,370 G | - | - | - | - |
| 12.02.2026 | 15:11:08.112 | 0,350 G | - | - | - | - |
| 12.02.2026 | 14:21:47.423 | 0,330 G | - | - | - | - |
| 12.02.2026 | 13:15:51.982 | 0,340 G | - | - | - | - |
| 12.02.2026 | 12:20:50.016 | 0,350 G | - | - | - | - |
| 12.02.2026 | 11:15:48.098 | 0,340 G | - | - | - | - |
| 12.02.2026 | 09:18:42.622 | 0,380 G | - | - | - | - |
| 11.02.2026 | 21:12:52.430 | 0,240 G | - | - | - | - |