Silber/KO/Call [endlos]/VONT
WKN VJ12NT
ISIN DE000VJ12NT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 21:54:40.979 | 11,270 G | - | - | 43.330,000 | 571.888,800 |
| 03.02.2026 | 21:54:40.979 | 11,270 G | - | - | 43.330,000 | 571.888,800 |
| 03.02.2026 | 21:31:02.283 | 11,740 G | - | - | 43.330,000 | 571.888,800 |
| 03.02.2026 | 21:13:26.732 | 10,680 G | - | - | 43.330,000 | 571.888,800 |
| 03.02.2026 | 21:01:08.246 | 10,790 G | - | - | 43.330,000 | 571.888,800 |
| 03.02.2026 | 20:31:22.720 | 10,990 G | - | - | 43.330,000 | 571.888,800 |
| 03.02.2026 | 20:24:04.589 | 11,530 BZ | 500 | 5.765,000 | 43.330,000 | 571.888,800 |
| 03.02.2026 | 20:09:45.586 | 9,920 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 20:01:04.105 | 10,490 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 19:31:11.421 | 10,340 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 19:11:33.729 | 11,510 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 19:01:16.617 | 10,780 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 18:44:17.175 | 10,930 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 18:31:10.664 | 12,230 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 18:19:58.556 | 12,740 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 18:01:58.686 | 12,890 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 17:32:21.675 | 14,360 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 17:22:02.837 | 14,920 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 17:01:28.561 | 14,500 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 16:32:01.131 | 14,030 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 16:20:48.946 | 13,820 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 16:01:02.460 | 14,270 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 15:33:41.153 | 13,090 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 15:14:29.001 | 13,870 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 15:00:51.886 | 13,980 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 14:30:58.169 | 14,810 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 14:21:12.652 | 14,380 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 14:02:53.666 | 13,460 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 13:15:38.249 | 13,540 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 13:02:40.287 | 13,240 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 12:31:00.314 | 12,390 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 12:22:26.488 | 12,580 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 11:00:53.449 | 13,170 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 10:30:19.829 | 12,340 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 10:00:24.492 | 13,670 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 09:31:25.800 | 13,440 G | - | - | 42.830,000 | 566.123,800 |
| 03.02.2026 | 09:25:03.353 | 13,340 BZ | 4.100 | 54.694,000 | 42.830,000 | 566.123,800 |
| 03.02.2026 | 09:24:10.657 | 13,480 BZ | 10.000 | 134.800,000 | 38.730,000 | 511.429,800 |
| 03.02.2026 | 09:22:56.152 | 13,310 BZ | 14.100 | 187.671,000 | 28.730,000 | 376.629,800 |
| 03.02.2026 | 09:04:04.562 | 12,950 BZ | 14.100 | 182.595,000 | 14.630,000 | 188.958,800 |
| 03.02.2026 | 08:50:09.562 | 12,810 G | - | - | 530,000 | 6.363,800 |
| 03.02.2026 | 08:22:41.140 | 12,460 BZ | 30 | 373,800 | 530,000 | 6.363,800 |
| 03.02.2026 | 08:22:23.706 | 12,440 G | - | - | 500,000 | 5.990,000 |
| 03.02.2026 | 08:11:11.044 | 12,230 G | - | - | 500,000 | 5.990,000 |
| 03.02.2026 | 08:10:22.690 | 11,980 BZ | 500 | 5.990,000 | 500,000 | 5.990,000 |
| 02.02.2026 | 21:54:28.990 | 7,710 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 21:54:28.990 | 7,710 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 21:30:42.192 | 7,890 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 21:12:24.373 | 8,260 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 21:00:47.889 | 8,050 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 20:30:56.658 | 6,470 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 20:09:38.752 | 6,400 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 20:00:45.072 | 6,330 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 19:30:53.618 | 5,450 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 19:12:12.930 | 6,350 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 19:00:53.584 | 6,430 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 18:44:07.306 | 6,260 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 18:30:58.155 | 5,820 G | - | - | 6.900,000 | 54.815,000 |
| 02.02.2026 | 18:22:43.256 | 6,650 BZ | 500 | 3.325,000 | 6.900,000 | 54.815,000 |
| 02.02.2026 | 18:20:45.873 | 6,510 G | - | - | 6.400,000 | 51.490,000 |
| 02.02.2026 | 18:00:56.683 | 6,330 G | - | - | 6.400,000 | 51.490,000 |
| 02.02.2026 | 17:42:25.319 | 6,590 BZ | 500 | 3.295,000 | 6.400,000 | 51.490,000 |
| 02.02.2026 | 17:31:12.514 | 6,150 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 17:01:22.774 | 3,870 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 16:51:26.525 | 4,890 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 16:33:26.010 | 5,550 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 16:18:50.203 | 6,570 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 16:00:59.538 | 6,200 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 15:33:31.125 | 8,680 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 15:12:02.519 | 8,880 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 15:00:58.650 | 9,260 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 14:31:26.398 | 8,180 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 14:24:30.035 | 7,440 G | - | - | 5.900,000 | 48.195,000 |
| 02.02.2026 | 14:24:24.804 | 7,470 BZ | 150 | 1.120,500 | 5.900,000 | 48.195,000 |
| 02.02.2026 | 14:09:47.984 | 9,850 BZ | 1.000 | 9.850,000 | 5.750,000 | 47.074,500 |
| 02.02.2026 | 14:04:30.887 | 8,790 G | - | - | 4.750,000 | 37.224,500 |
| 02.02.2026 | 14:01:35.015 | 8,860 BZ | 1.000 | 8.860,000 | 4.750,000 | 37.224,500 |
| 02.02.2026 | 13:33:24.572 | 10,630 G | - | - | 3.750,000 | 28.364,500 |
| 02.02.2026 | 13:26:02.640 | 10,530 BZ | 150 | 1.579,500 | 3.750,000 | 28.364,500 |
| 02.02.2026 | 13:14:44.659 | 10,050 G | - | - | 3.600,000 | 26.785,000 |
| 02.02.2026 | 13:01:36.112 | 9,740 G | - | - | 3.600,000 | 26.785,000 |
| 02.02.2026 | 12:53:53.007 | 9,850 BZ | 1.000 | 9.850,000 | 3.600,000 | 26.785,000 |
| 02.02.2026 | 12:30:51.330 | 10,270 G | - | - | 2.600,000 | 16.935,000 |
| 02.02.2026 | 12:22:09.464 | 9,820 G | - | - | 2.600,000 | 16.935,000 |
| 02.02.2026 | 12:02:54.508 | 9,210 G | - | - | 2.600,000 | 16.935,000 |
| 02.02.2026 | 11:32:15.874 | 8,230 G | - | - | 2.600,000 | 16.935,000 |
| 02.02.2026 | 11:05:49.515 | 9,220 BZ | 200 | 1.844,000 | 2.600,000 | 16.935,000 |
| 02.02.2026 | 10:59:09.531 | 8,760 BZ | 400 | 3.504,000 | 2.400,000 | 15.091,000 |
| 02.02.2026 | 10:30:53.183 | 6,950 G | - | - | 2.000,000 | 11.587,000 |
| 02.02.2026 | 10:03:15.255 | 5,290 BZ | 600 | 3.174,000 | 2.000,000 | 11.587,000 |
| 02.02.2026 | 10:01:30.895 | 6,140 G | - | - | 1.400,000 | 8.413,000 |
| 02.02.2026 | 09:36:21.103 | 6,210 G | - | - | 1.400,000 | 8.413,000 |
| 02.02.2026 | 09:31:00.380 | 6,740 G | - | - | 1.400,000 | 8.413,000 |
| 02.02.2026 | 09:27:29.863 | 5,870 BZ | 400 | 2.348,000 | 1.400,000 | 8.413,000 |
| 02.02.2026 | 09:23:59.957 | 6,500 BZ | 400 | 2.600,000 | 1.000,000 | 6.065,000 |
| 02.02.2026 | 09:11:06.796 | 6,040 BZ | 300 | 1.812,000 | 600,000 | 3.465,000 |
| 02.02.2026 | 09:08:37.951 | 5,510 BZ | 300 | 1.653,000 | 300,000 | 1.653,000 |
| 02.02.2026 | 08:20:51.431 | 1,730 G | - | - | - | - |
| 02.02.2026 | 08:05:31.752 | 3,300 G | - | - | - | - |
| 30.01.2026 | 19:41:49.183 | 5,070 G | - | - | 317,000 | 2.095,500 |